IDR to JPY exchange rate in December 2025
IDR/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0093368
- Close
- 0.0093519
- Min
- 0.0092832
- Max
- 0.0094515
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0093519 | +0.0000386 · +0.41% |
| Dec 30, 2025 | 0.0093133 | −0.0000166 · −0.18% |
| Dec 29, 2025 | 0.0093299 | +0.0000005 · +0.01% |
| Dec 28, 2025 | 0.0093294 | −0.0000061 · −0.07% |
| Dec 27, 2025 | 0.0093355 | +0.0000038 · +0.04% |
| Dec 26, 2025 | 0.0093317 | +0.0000228 · +0.24% |
| Dec 25, 2025 | 0.0093089 | +0.0000257 · +0.28% |
| Dec 24, 2025 | 0.0092832 | −0.0000451 · −0.48% |
| Dec 23, 2025 | 0.0093283 | −0.0000637 · −0.68% |
| Dec 22, 2025 | 0.009392 | −0.0000454 · −0.48% |
| Dec 21, 2025 | 0.0094374 | −0.0000141 · −0.15% |
| Dec 20, 2025 | 0.0094515 | +0.0001337 · +1.44% |
| Dec 19, 2025 | 0.0093178 | −0.0000162 · −0.17% |
| Dec 18, 2025 | 0.009334 | +0.0000453 · +0.49% |
| Dec 17, 2025 | 0.0092886 | −0.0000028 · −0.03% |
| Dec 16, 2025 | 0.0092915 | −0.0000501 · −0.54% |
| Dec 15, 2025 | 0.0093416 | −0.0000129 · −0.14% |
| Dec 14, 2025 | 0.0093545 | −0.0000160 · −0.17% |
| Dec 13, 2025 | 0.0093704 | +0.0000293 · +0.31% |
| Dec 12, 2025 | 0.0093412 | −0.0000087 · −0.09% |
| Dec 11, 2025 | 0.0093499 | +0.0000149 · +0.16% |
| Dec 9, 2025 | 0.009335 | +0.0000470 · +0.51% |
| Dec 8, 2025 | 0.009288 | −0.0000390 · −0.42% |
| Dec 7, 2025 | 0.009327 | +0.0000184 · +0.20% |
| Dec 6, 2025 | 0.0093086 | −0.0000006 · −0.01% |
| Dec 5, 2025 | 0.0093093 | −0.0000363 · −0.39% |
| Dec 4, 2025 | 0.0093456 | −0.0000198 · −0.21% |
| Dec 3, 2025 | 0.0093653 | +0.0000014 · +0.01% |
| Dec 2, 2025 | 0.009364 | +0.0000271 · +0.29% |
| Dec 1, 2025 | 0.0093368 | −0.0000463 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.