IDR to JPY exchange rate in November 2025
IDR/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0092546
- Close
- 0.0093831
- Min
- 0.0091553
- Max
- 0.0094151
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0093831 | +0.0000043 · +0.05% |
| Nov 29, 2025 | 0.0093788 | −0.0000216 · −0.23% |
| Nov 28, 2025 | 0.0094004 | +0.0000136 · +0.14% |
| Nov 27, 2025 | 0.0093868 | +0.0000176 · +0.19% |
| Nov 26, 2025 | 0.0093691 | −0.0000352 · −0.37% |
| Nov 25, 2025 | 0.0094043 | +0.0000234 · +0.25% |
| Nov 24, 2025 | 0.0093809 | +0.0000279 · +0.30% |
| Nov 23, 2025 | 0.0093531 | −0.0000309 · −0.33% |
| Nov 22, 2025 | 0.009384 | −0.0000238 · −0.25% |
| Nov 21, 2025 | 0.0094078 | −0.0000073 · −0.08% |
| Nov 20, 2025 | 0.0094151 | +0.0001275 · +1.37% |
| Nov 19, 2025 | 0.0092876 | +0.0000163 · +0.18% |
| Nov 18, 2025 | 0.0092713 | +0.0000150 · +0.16% |
| Nov 17, 2025 | 0.0092563 | +0.0000158 · +0.17% |
| Nov 16, 2025 | 0.0092405 | −0.0000093 · −0.10% |
| Nov 15, 2025 | 0.0092498 | +0.0000075 · +0.08% |
| Nov 14, 2025 | 0.0092423 | −0.0000063 · −0.07% |
| Nov 13, 2025 | 0.0092486 | +0.0000104 · +0.11% |
| Nov 12, 2025 | 0.0092382 | −0.0000094 · −0.10% |
| Nov 11, 2025 | 0.0092476 | +0.0000239 · +0.26% |
| Nov 10, 2025 | 0.0092237 | +0.0000301 · +0.33% |
| Nov 9, 2025 | 0.0091936 | −0.0000048 · −0.05% |
| Nov 8, 2025 | 0.0091984 | +0.0000301 · +0.33% |
| Nov 7, 2025 | 0.0091684 | −0.0000514 · −0.56% |
| Nov 6, 2025 | 0.0092198 | +0.0000645 · +0.70% |
| Nov 5, 2025 | 0.0091553 | −0.0000981 · −1.06% |
| Nov 4, 2025 | 0.0092534 | −0.0000119 · −0.13% |
| Nov 3, 2025 | 0.0092652 | +0.0000055 · +0.06% |
| Nov 2, 2025 | 0.0092598 | +0.0000052 · +0.06% |
| Nov 1, 2025 | 0.0092546 | −0.0000122 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.