IDR to JPY exchange rate in October 2025
IDR/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0088761
- Close
- 0.0092668
- Min
- 0.0088387
- Max
- 0.0092668
- Change
- +3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0092668 | +0.0000665 · +0.72% |
| Oct 30, 2025 | 0.0092003 | +0.0000517 · +0.57% |
| Oct 29, 2025 | 0.0091485 | −0.0000590 · −0.64% |
| Oct 28, 2025 | 0.0092075 | −0.0000025 · −0.03% |
| Oct 27, 2025 | 0.00921 | +0.0000157 · +0.17% |
| Oct 26, 2025 | 0.0091943 | −0.0000077 · −0.08% |
| Oct 25, 2025 | 0.009202 | −0.0000003 · 0.00% |
| Oct 24, 2025 | 0.0092023 | +0.0000352 · +0.38% |
| Oct 23, 2025 | 0.0091671 | +0.0000212 · +0.23% |
| Oct 22, 2025 | 0.0091459 | +0.0000374 · +0.41% |
| Oct 21, 2025 | 0.0091085 | −0.0000020 · −0.02% |
| Oct 20, 2025 | 0.0091105 | +0.0000198 · +0.22% |
| Oct 19, 2025 | 0.0090906 | +0.0000001 · 0.00% |
| Oct 18, 2025 | 0.0090906 | +0.0000344 · +0.38% |
| Oct 17, 2025 | 0.0090561 | −0.0000283 · −0.31% |
| Oct 16, 2025 | 0.0090844 | −0.0000381 · −0.42% |
| Oct 15, 2025 | 0.0091225 | −0.0000822 · −0.89% |
| Oct 14, 2025 | 0.0092047 | +0.0000453 · +0.49% |
| Oct 13, 2025 | 0.0091594 | +0.0000382 · +0.42% |
| Oct 12, 2025 | 0.0091212 | +0.0000179 · +0.20% |
| Oct 11, 2025 | 0.0091033 | −0.0001232 · −1.34% |
| Oct 10, 2025 | 0.0092265 | +0.0000148 · +0.16% |
| Oct 9, 2025 | 0.0092117 | +0.0000329 · +0.36% |
| Oct 8, 2025 | 0.0091788 | +0.0001093 · +1.21% |
| Oct 7, 2025 | 0.0090695 | +0.0000241 · +0.27% |
| Oct 6, 2025 | 0.0090455 | +0.0001473 · +1.66% |
| Oct 5, 2025 | 0.0088982 | −0.0000057 · −0.06% |
| Oct 4, 2025 | 0.0089038 | +0.0000195 · +0.22% |
| Oct 3, 2025 | 0.0088844 | +0.0000456 · +0.52% |
| Oct 2, 2025 | 0.0088387 | −0.0000374 · −0.42% |
| Oct 1, 2025 | 0.0088761 | −0.0000421 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.