IDR to INR exchange rate in September 2026
IDR/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0053529
- Close
- 0.0053707
- Min
- 0.0053332
- Max
- 0.0054397
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0053707 | +0.0000374 · +0.70% |
| Sep 29, 2026 | 0.0053332 | −0.0000112 · −0.21% |
| Sep 28, 2026 | 0.0053445 | −0.0000068 · −0.13% |
| Sep 27, 2026 | 0.0053513 | +0.0000068 · +0.13% |
| Sep 26, 2026 | 0.0053445 | −0.0000031 · −0.06% |
| Sep 25, 2026 | 0.0053476 | −0.0000082 · −0.15% |
| Sep 24, 2026 | 0.0053558 | −0.0000168 · −0.31% |
| Sep 23, 2026 | 0.0053726 | +0.0000144 · +0.27% |
| Sep 22, 2026 | 0.0053582 | −0.0000177 · −0.33% |
| Sep 21, 2026 | 0.0053759 | −0.0000292 · −0.54% |
| Sep 20, 2026 | 0.0054051 | +0.0000118 · +0.22% |
| Sep 19, 2026 | 0.0053933 | −0.0000030 · −0.06% |
| Sep 18, 2026 | 0.0053963 | −0.0000024 · −0.04% |
| Sep 17, 2026 | 0.0053987 | −0.0000163 · −0.30% |
| Sep 16, 2026 | 0.0054149 | −0.0000044 · −0.08% |
| Sep 15, 2026 | 0.0054193 | −0.0000002 · 0.00% |
| Sep 14, 2026 | 0.0054195 | −0.0000202 · −0.37% |
| Sep 13, 2026 | 0.0054397 | +0.0000061 · +0.11% |
| Sep 12, 2026 | 0.0054336 | +0.0000018 · +0.03% |
| Sep 11, 2026 | 0.0054318 | −0.0000012 · −0.02% |
| Sep 10, 2026 | 0.005433 | +0.0000241 · +0.44% |
| Sep 9, 2026 | 0.0054089 | +0.0000329 · +0.61% |
| Sep 8, 2026 | 0.005376 | +0.0000268 · +0.50% |
| Sep 7, 2026 | 0.0053492 | −0.0000006 · −0.01% |
| Sep 6, 2026 | 0.0053498 | −0.0000049 · −0.09% |
| Sep 5, 2026 | 0.0053547 | −0.0000020 · −0.04% |
| Sep 4, 2026 | 0.0053567 | +0.0000161 · +0.30% |
| Sep 3, 2026 | 0.0053406 | −0.0000026 · −0.05% |
| Sep 2, 2026 | 0.0053432 | −0.0000097 · −0.18% |
| Sep 1, 2026 | 0.0053529 | −0.0000244 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.