IDR to INR exchange rate in October 2026
IDR/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0053498
- Close
- 0.0052501
- Min
- 0.0052321
- Max
- 0.0054065
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0052501 | +0.0000105 · +0.20% |
| Oct 26, 2026 | 0.0052396 | −0.0000172 · −0.33% |
| Oct 25, 2026 | 0.0052568 | +0.0000078 · +0.15% |
| Oct 24, 2026 | 0.005249 | +0.0000063 · +0.12% |
| Oct 23, 2026 | 0.0052427 | +0.0000106 · +0.20% |
| Oct 22, 2026 | 0.0052321 | −0.0000288 · −0.55% |
| Oct 21, 2026 | 0.0052609 | −0.0000068 · −0.13% |
| Oct 20, 2026 | 0.0052677 | +0.0000105 · +0.20% |
| Oct 19, 2026 | 0.0052572 | −0.0000068 · −0.13% |
| Oct 18, 2026 | 0.005264 | +0.0000032 · +0.06% |
| Oct 17, 2026 | 0.0052608 | +0.0000093 · +0.18% |
| Oct 16, 2026 | 0.0052515 | −0.0000410 · −0.78% |
| Oct 15, 2026 | 0.0052925 | −0.0000133 · −0.25% |
| Oct 14, 2026 | 0.0053059 | −0.0000067 · −0.13% |
| Oct 13, 2026 | 0.0053126 | −0.0000322 · −0.60% |
| Oct 12, 2026 | 0.0053448 | −0.0000617 · −1.14% |
| Oct 11, 2026 | 0.0054065 | +0.0000105 · +0.19% |
| Oct 10, 2026 | 0.005396 | −0.0000015 · −0.03% |
| Oct 9, 2026 | 0.0053975 | −0.0000084 · −0.16% |
| Oct 8, 2026 | 0.0054059 | +0.0000089 · +0.16% |
| Oct 7, 2026 | 0.0053971 | +0.0000152 · +0.28% |
| Oct 6, 2026 | 0.0053819 | +0.0000064 · +0.12% |
| Oct 5, 2026 | 0.0053755 | +0.0000097 · +0.18% |
| Oct 4, 2026 | 0.0053658 | −0.0000137 · −0.25% |
| Oct 3, 2026 | 0.0053795 | −0.0000035 · −0.06% |
| Oct 2, 2026 | 0.0053829 | +0.0000331 · +0.62% |
| Oct 1, 2026 | 0.0053498 | −0.0000208 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.