IDR to INR exchange rate in August 2026
IDR/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.005294
- Close
- 0.0053773
- Min
- 0.0052871
- Max
- 0.0054172
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0053773 | −0.0000030 · −0.06% |
| Aug 30, 2026 | 0.0053803 | +0.0000016 · +0.03% |
| Aug 29, 2026 | 0.0053787 | −0.0000131 · −0.24% |
| Aug 28, 2026 | 0.0053918 | +0.0000113 · +0.21% |
| Aug 27, 2026 | 0.0053806 | −0.0000056 · −0.10% |
| Aug 26, 2026 | 0.0053862 | −0.0000151 · −0.28% |
| Aug 25, 2026 | 0.0054013 | −0.0000085 · −0.16% |
| Aug 24, 2026 | 0.0054098 | −0.0000066 · −0.12% |
| Aug 23, 2026 | 0.0054164 | −0.0000008 · −0.01% |
| Aug 22, 2026 | 0.0054172 | +0.0000219 · +0.41% |
| Aug 21, 2026 | 0.0053953 | +0.0000239 · +0.44% |
| Aug 20, 2026 | 0.0053714 | +0.0000123 · +0.23% |
| Aug 19, 2026 | 0.0053591 | −0.0000023 · −0.04% |
| Aug 18, 2026 | 0.0053614 | −0.0000097 · −0.18% |
| Aug 17, 2026 | 0.0053712 | +0.0000198 · +0.37% |
| Aug 16, 2026 | 0.0053514 | −0.0000088 · −0.16% |
| Aug 15, 2026 | 0.0053602 | +0.0000164 · +0.31% |
| Aug 14, 2026 | 0.0053438 | +0.0000107 · +0.20% |
| Aug 13, 2026 | 0.0053331 | −0.0000083 · −0.16% |
| Aug 12, 2026 | 0.0053414 | −0.0000195 · −0.36% |
| Aug 11, 2026 | 0.0053609 | +0.0000210 · +0.39% |
| Aug 10, 2026 | 0.0053399 | +0.0000176 · +0.33% |
| Aug 9, 2026 | 0.0053224 | −0.0000228 · −0.43% |
| Aug 8, 2026 | 0.0053452 | +0.0000286 · +0.54% |
| Aug 7, 2026 | 0.0053166 | +0.0000093 · +0.17% |
| Aug 6, 2026 | 0.0053073 | +0.0000154 · +0.29% |
| Aug 5, 2026 | 0.0052919 | +0.0000021 · +0.04% |
| Aug 4, 2026 | 0.0052899 | −0.0000001 · 0.00% |
| Aug 3, 2026 | 0.00529 | +0.0000029 · +0.05% |
| Aug 2, 2026 | 0.0052871 | −0.0000069 · −0.13% |
| Aug 1, 2026 | 0.005294 | +0.0000098 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.