IDR to INR exchange rate in July 2026
IDR/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0052778
- Close
- 0.0052842
- Min
- 0.005276
- Max
- 0.0053947
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0052842 | −0.0000103 · −0.19% |
| Jul 30, 2026 | 0.0052945 | +0.0000054 · +0.10% |
| Jul 29, 2026 | 0.005289 | −0.0000056 · −0.11% |
| Jul 28, 2026 | 0.0052947 | −0.0000489 · −0.92% |
| Jul 27, 2026 | 0.0053436 | −0.0000434 · −0.81% |
| Jul 26, 2026 | 0.0053869 | +0.0000079 · +0.15% |
| Jul 25, 2026 | 0.005379 | −0.0000049 · −0.09% |
| Jul 24, 2026 | 0.0053839 | −0.0000107 · −0.20% |
| Jul 23, 2026 | 0.0053947 | +0.0000148 · +0.28% |
| Jul 22, 2026 | 0.0053799 | +0.0000034 · +0.06% |
| Jul 21, 2026 | 0.0053764 | +0.0000108 · +0.20% |
| Jul 20, 2026 | 0.0053656 | +0.0000056 · +0.10% |
| Jul 19, 2026 | 0.00536 | −0.0000283 · −0.53% |
| Jul 18, 2026 | 0.0053883 | +0.0000225 · +0.42% |
| Jul 17, 2026 | 0.0053658 | +0.0000320 · +0.60% |
| Jul 16, 2026 | 0.0053337 | +0.0000026 · +0.05% |
| Jul 15, 2026 | 0.0053312 | +0.0000360 · +0.68% |
| Jul 14, 2026 | 0.0052952 | +0.0000192 · +0.36% |
| Jul 13, 2026 | 0.005276 | −0.0000034 · −0.06% |
| Jul 12, 2026 | 0.0052794 | −0.0000058 · −0.11% |
| Jul 11, 2026 | 0.0052852 | +0.0000073 · +0.14% |
| Jul 10, 2026 | 0.0052779 | −0.0000018 · −0.03% |
| Jul 9, 2026 | 0.0052797 | −0.0000088 · −0.17% |
| Jul 8, 2026 | 0.0052885 | −0.0000119 · −0.22% |
| Jul 7, 2026 | 0.0053004 | +0.0000051 · +0.10% |
| Jul 6, 2026 | 0.0052953 | −0.0000062 · −0.12% |
| Jul 5, 2026 | 0.0053015 | −0.0000037 · −0.07% |
| Jul 4, 2026 | 0.0053051 | +0.0000042 · +0.08% |
| Jul 3, 2026 | 0.0053009 | +0.0000214 · +0.41% |
| Jul 2, 2026 | 0.0052795 | +0.0000017 · +0.03% |
| Jul 1, 2026 | 0.0052778 | −0.0000053 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.