IDR to INR exchange rate in June 2026
IDR/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0053227
- Close
- 0.0052831
- Min
- 0.0052424
- Max
- 0.0053535
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0052831 | −0.0000019 · −0.04% |
| Jun 29, 2026 | 0.005285 | +0.0000035 · +0.07% |
| Jun 28, 2026 | 0.0052815 | −0.0000107 · −0.20% |
| Jun 27, 2026 | 0.0052921 | +0.0000129 · +0.25% |
| Jun 26, 2026 | 0.0052792 | +0.0000205 · +0.39% |
| Jun 25, 2026 | 0.0052587 | −0.0000265 · −0.50% |
| Jun 24, 2026 | 0.0052852 | −0.0000166 · −0.31% |
| Jun 23, 2026 | 0.0053018 | +0.0000065 · +0.12% |
| Jun 22, 2026 | 0.0052953 | −0.0000047 · −0.09% |
| Jun 21, 2026 | 0.0053 | −0.0000040 · −0.07% |
| Jun 20, 2026 | 0.0053039 | +0.0000180 · +0.34% |
| Jun 19, 2026 | 0.005286 | −0.0000208 · −0.39% |
| Jun 18, 2026 | 0.0053068 | −0.0000099 · −0.19% |
| Jun 17, 2026 | 0.0053167 | −0.0000213 · −0.40% |
| Jun 16, 2026 | 0.005338 | −0.0000067 · −0.13% |
| Jun 15, 2026 | 0.0053448 | +0.0000357 · +0.67% |
| Jun 14, 2026 | 0.005309 | −0.0000445 · −0.83% |
| Jun 13, 2026 | 0.0053535 | +0.0000353 · +0.66% |
| Jun 12, 2026 | 0.0053182 | −0.0000040 · −0.08% |
| Jun 11, 2026 | 0.0053222 | +0.0000069 · +0.13% |
| Jun 10, 2026 | 0.0053153 | +0.0000565 · +1.07% |
| Jun 9, 2026 | 0.0052588 | +0.0000164 · +0.31% |
| Jun 8, 2026 | 0.0052424 | −0.0000259 · −0.49% |
| Jun 7, 2026 | 0.0052683 | +0.0000177 · +0.34% |
| Jun 6, 2026 | 0.0052506 | −0.0000537 · −1.01% |
| Jun 5, 2026 | 0.0053043 | −0.0000004 · −0.01% |
| Jun 4, 2026 | 0.0053046 | −0.0000364 · −0.68% |
| Jun 3, 2026 | 0.005341 | +0.0000141 · +0.26% |
| Jun 2, 2026 | 0.005327 | +0.0000043 · +0.08% |
| Jun 1, 2026 | 0.0053227 | −0.0000136 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.