IDR to INR exchange rate in May 2026
IDR/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0054853
- Close
- 0.0053363
- Min
- 0.0053286
- Max
- 0.0054853
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0053363 | +0.0000078 · +0.15% |
| May 30, 2026 | 0.0053286 | −0.0000183 · −0.34% |
| May 29, 2026 | 0.0053468 | −0.0000398 · −0.74% |
| May 28, 2026 | 0.0053866 | +0.0000078 · +0.14% |
| May 27, 2026 | 0.0053788 | +0.0000163 · +0.30% |
| May 26, 2026 | 0.0053625 | −0.0000163 · −0.30% |
| May 25, 2026 | 0.0053788 | −0.0000296 · −0.55% |
| May 24, 2026 | 0.0054085 | +0.0000016 · +0.03% |
| May 23, 2026 | 0.0054068 | −0.0000291 · −0.54% |
| May 22, 2026 | 0.005436 | −0.0000206 · −0.38% |
| May 21, 2026 | 0.0054566 | −0.0000153 · −0.28% |
| May 20, 2026 | 0.005472 | +0.0000340 · +0.62% |
| May 19, 2026 | 0.005438 | −0.0000025 · −0.05% |
| May 18, 2026 | 0.0054405 | −0.0000442 · −0.81% |
| May 17, 2026 | 0.0054847 | +0.0000324 · +0.59% |
| May 16, 2026 | 0.0054523 | −0.0000055 · −0.10% |
| May 15, 2026 | 0.0054578 | −0.0000018 · −0.03% |
| May 14, 2026 | 0.0054596 | +0.0000029 · +0.05% |
| May 13, 2026 | 0.0054567 | −0.0000013 · −0.02% |
| May 12, 2026 | 0.005458 | +0.0000106 · +0.19% |
| May 11, 2026 | 0.0054474 | +0.0000136 · +0.25% |
| May 10, 2026 | 0.0054338 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0054338 | −0.0000042 · −0.08% |
| May 8, 2026 | 0.005438 | −0.0000097 · −0.18% |
| May 7, 2026 | 0.0054477 | −0.0000109 · −0.20% |
| May 6, 2026 | 0.0054586 | −0.0000097 · −0.18% |
| May 5, 2026 | 0.0054683 | −0.0000031 · −0.06% |
| May 4, 2026 | 0.0054714 | −0.0000039 · −0.07% |
| May 3, 2026 | 0.0054753 | +0.0000011 · +0.02% |
| May 2, 2026 | 0.0054742 | −0.0000111 · −0.20% |
| May 1, 2026 | 0.0054853 | +0.0000222 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.