IDR to INR exchange rate in April 2026
IDR/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.005502
- Close
- 0.0054631
- Min
- 0.0053933
- Max
- 0.005502
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0054631 | −0.0000041 · −0.07% |
| Apr 29, 2026 | 0.0054672 | −0.0000108 · −0.20% |
| Apr 28, 2026 | 0.005478 | +0.0000102 · +0.19% |
| Apr 27, 2026 | 0.0054677 | +0.0000048 · +0.09% |
| Apr 26, 2026 | 0.0054629 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0054629 | +0.0000177 · +0.33% |
| Apr 24, 2026 | 0.0054452 | −0.0000003 · −0.01% |
| Apr 23, 2026 | 0.0054456 | −0.0000020 · −0.04% |
| Apr 22, 2026 | 0.0054476 | +0.0000131 · +0.24% |
| Apr 21, 2026 | 0.0054345 | +0.0000412 · +0.76% |
| Apr 20, 2026 | 0.0053933 | −0.0000094 · −0.17% |
| Apr 19, 2026 | 0.0054027 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0054027 | −0.0000108 · −0.20% |
| Apr 17, 2026 | 0.0054135 | −0.0000331 · −0.61% |
| Apr 16, 2026 | 0.0054466 | +0.0000067 · +0.12% |
| Apr 15, 2026 | 0.0054399 | −0.0000066 · −0.12% |
| Apr 14, 2026 | 0.0054465 | −0.0000025 · −0.05% |
| Apr 13, 2026 | 0.005449 | +0.0000017 · +0.03% |
| Apr 12, 2026 | 0.0054473 | −0.0000009 · −0.02% |
| Apr 11, 2026 | 0.0054482 | +0.0000433 · +0.80% |
| Apr 10, 2026 | 0.0054049 | −0.0000181 · −0.33% |
| Apr 9, 2026 | 0.005423 | −0.0000122 · −0.22% |
| Apr 8, 2026 | 0.0054351 | −0.0000102 · −0.19% |
| Apr 7, 2026 | 0.0054453 | −0.0000091 · −0.17% |
| Apr 6, 2026 | 0.0054545 | −0.0000086 · −0.16% |
| Apr 5, 2026 | 0.005463 | +0.0000043 · +0.08% |
| Apr 4, 2026 | 0.0054588 | +0.0000054 · +0.10% |
| Apr 3, 2026 | 0.0054534 | −0.0000094 · −0.17% |
| Apr 2, 2026 | 0.0054628 | −0.0000392 · −0.71% |
| Apr 1, 2026 | 0.005502 | −0.0000361 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.