IDR to INR exchange rate in March 2026
IDR/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0054306
- Close
- 0.0055381
- Min
- 0.0054174
- Max
- 0.0056029
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0055381 | +0.0000409 · +0.74% |
| Mar 30, 2026 | 0.0054971 | −0.0001058 · −1.89% |
| Mar 29, 2026 | 0.0056029 | +0.0000196 · +0.35% |
| Mar 28, 2026 | 0.0055833 | +0.0000230 · +0.41% |
| Mar 27, 2026 | 0.0055603 | −0.0000016 · −0.03% |
| Mar 26, 2026 | 0.0055619 | +0.0000065 · +0.12% |
| Mar 25, 2026 | 0.0055554 | +0.0000275 · +0.50% |
| Mar 24, 2026 | 0.0055279 | +0.0000145 · +0.26% |
| Mar 23, 2026 | 0.0055135 | −0.0000110 · −0.20% |
| Mar 22, 2026 | 0.0055245 | −0.0000257 · −0.46% |
| Mar 21, 2026 | 0.0055502 | +0.0000599 · +1.09% |
| Mar 20, 2026 | 0.0054903 | +0.0000121 · +0.22% |
| Mar 19, 2026 | 0.0054782 | +0.0000309 · +0.57% |
| Mar 18, 2026 | 0.0054473 | +0.0000087 · +0.16% |
| Mar 17, 2026 | 0.0054386 | −0.0000063 · −0.11% |
| Mar 16, 2026 | 0.0054449 | −0.0000234 · −0.43% |
| Mar 15, 2026 | 0.0054682 | +0.0000042 · +0.08% |
| Mar 14, 2026 | 0.0054641 | +0.0000099 · +0.18% |
| Mar 13, 2026 | 0.0054541 | −0.0000011 · −0.02% |
| Mar 12, 2026 | 0.0054553 | +0.0000073 · +0.13% |
| Mar 11, 2026 | 0.005448 | +0.0000079 · +0.14% |
| Mar 10, 2026 | 0.0054401 | +0.0000015 · +0.03% |
| Mar 9, 2026 | 0.0054387 | −0.0000003 · −0.01% |
| Mar 8, 2026 | 0.005439 | +0.0000124 · +0.23% |
| Mar 7, 2026 | 0.0054267 | +0.0000093 · +0.17% |
| Mar 6, 2026 | 0.0054174 | −0.0000402 · −0.74% |
| Mar 5, 2026 | 0.0054576 | +0.0000110 · +0.20% |
| Mar 4, 2026 | 0.0054466 | +0.0000077 · +0.14% |
| Mar 3, 2026 | 0.0054389 | +0.0000200 · +0.37% |
| Mar 2, 2026 | 0.0054189 | −0.0000117 · −0.22% |
| Mar 1, 2026 | 0.0054306 | +0.0000085 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.