IDR to INR exchange rate in February 2026
IDR/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0054611
- Close
- 0.0054221
- Min
- 0.0053513
- Max
- 0.0054774
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0054221 | +0.0000002 · 0.00% |
| Feb 27, 2026 | 0.0054219 | −0.0000001 · 0.00% |
| Feb 26, 2026 | 0.0054219 | +0.0000222 · +0.41% |
| Feb 25, 2026 | 0.0053997 | −0.0000087 · −0.16% |
| Feb 24, 2026 | 0.0054084 | +0.0000197 · +0.37% |
| Feb 23, 2026 | 0.0053887 | +0.0000178 · +0.33% |
| Feb 22, 2026 | 0.0053709 | −0.0000110 · −0.20% |
| Feb 21, 2026 | 0.0053818 | −0.0000050 · −0.09% |
| Feb 20, 2026 | 0.0053868 | +0.0000267 · +0.50% |
| Feb 19, 2026 | 0.0053601 | −0.0000112 · −0.21% |
| Feb 18, 2026 | 0.0053713 | −0.0000199 · −0.37% |
| Feb 17, 2026 | 0.0053912 | +0.0000071 · +0.13% |
| Feb 16, 2026 | 0.0053841 | +0.0000032 · +0.06% |
| Feb 15, 2026 | 0.0053809 | −0.0000008 · −0.01% |
| Feb 14, 2026 | 0.0053816 | +0.0000004 · +0.01% |
| Feb 13, 2026 | 0.0053812 | −0.0000099 · −0.18% |
| Feb 12, 2026 | 0.0053911 | −0.0000063 · −0.12% |
| Feb 11, 2026 | 0.0053975 | −0.0000087 · −0.16% |
| Feb 10, 2026 | 0.0054062 | +0.0000379 · +0.71% |
| Feb 9, 2026 | 0.0053683 | −0.0000086 · −0.16% |
| Feb 8, 2026 | 0.0053768 | +0.0000016 · +0.03% |
| Feb 7, 2026 | 0.0053752 | +0.0000240 · +0.45% |
| Feb 6, 2026 | 0.0053513 | −0.0000308 · −0.57% |
| Feb 5, 2026 | 0.0053821 | −0.0000095 · −0.18% |
| Feb 4, 2026 | 0.0053916 | +0.0000090 · +0.17% |
| Feb 3, 2026 | 0.0053826 | −0.0000948 · −1.73% |
| Feb 2, 2026 | 0.0054774 | +0.0000162 · +0.30% |
| Feb 1, 2026 | 0.0054611 | −0.0000026 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.