IDR to INR exchange rate in January 2026
IDR/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0053819
- Close
- 0.0054637
- Min
- 0.0053381
- Max
- 0.0054764
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0054637 | −0.0000090 · −0.16% |
| Jan 30, 2026 | 0.0054727 | −0.0000036 · −0.07% |
| Jan 29, 2026 | 0.0054764 | +0.0000079 · +0.14% |
| Jan 28, 2026 | 0.0054685 | +0.0000098 · +0.18% |
| Jan 27, 2026 | 0.0054586 | +0.0000004 · +0.01% |
| Jan 26, 2026 | 0.0054582 | +0.0000185 · +0.34% |
| Jan 25, 2026 | 0.0054397 | −0.0000174 · −0.32% |
| Jan 24, 2026 | 0.0054571 | +0.0000207 · +0.38% |
| Jan 23, 2026 | 0.0054364 | +0.0000210 · +0.39% |
| Jan 22, 2026 | 0.0054154 | +0.0000429 · +0.80% |
| Jan 21, 2026 | 0.0053725 | +0.0000195 · +0.36% |
| Jan 20, 2026 | 0.005353 | −0.0000075 · −0.14% |
| Jan 19, 2026 | 0.0053606 | −0.0000105 · −0.20% |
| Jan 18, 2026 | 0.0053711 | +0.0000014 · +0.03% |
| Jan 17, 2026 | 0.0053697 | +0.0000315 · +0.59% |
| Jan 16, 2026 | 0.0053381 | −0.0000154 · −0.29% |
| Jan 15, 2026 | 0.0053535 | +0.0000028 · +0.05% |
| Jan 14, 2026 | 0.0053507 | +0.0000048 · +0.09% |
| Jan 13, 2026 | 0.0053458 | −0.0000106 · −0.20% |
| Jan 12, 2026 | 0.0053565 | −0.0000100 · −0.19% |
| Jan 11, 2026 | 0.0053665 | +0.0000056 · +0.11% |
| Jan 10, 2026 | 0.0053608 | +0.0000197 · +0.37% |
| Jan 9, 2026 | 0.0053412 | −0.0000143 · −0.27% |
| Jan 8, 2026 | 0.0053555 | −0.0000209 · −0.39% |
| Jan 7, 2026 | 0.0053764 | −0.0000140 · −0.26% |
| Jan 6, 2026 | 0.0053903 | +0.0000084 · +0.16% |
| Jan 5, 2026 | 0.005382 | −0.0000032 · −0.06% |
| Jan 4, 2026 | 0.0053852 | −0.0000043 · −0.08% |
| Jan 3, 2026 | 0.0053895 | +0.0000035 · +0.07% |
| Jan 2, 2026 | 0.005386 | +0.0000041 · +0.08% |
| Jan 1, 2026 | 0.0053819 | +0.0000143 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.