IDR to INR exchange rate in December 2025
IDR/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.005362
- Close
- 0.0053676
- Min
- 0.0053429
- Max
- 0.0054618
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0053676 | +0.0000036 · +0.07% |
| Dec 30, 2025 | 0.005364 | +0.0000071 · +0.13% |
| Dec 29, 2025 | 0.005357 | +0.0000059 · +0.11% |
| Dec 28, 2025 | 0.0053511 | −0.0000065 · −0.12% |
| Dec 27, 2025 | 0.0053576 | −0.0000172 · −0.32% |
| Dec 26, 2025 | 0.0053748 | +0.0000092 · +0.17% |
| Dec 25, 2025 | 0.0053656 | +0.0000228 · +0.43% |
| Dec 24, 2025 | 0.0053429 | −0.0000058 · −0.11% |
| Dec 23, 2025 | 0.0053486 | +0.0000011 · +0.02% |
| Dec 22, 2025 | 0.0053475 | −0.0000116 · −0.22% |
| Dec 21, 2025 | 0.0053592 | −0.0000074 · −0.14% |
| Dec 20, 2025 | 0.0053665 | −0.0000329 · −0.61% |
| Dec 19, 2025 | 0.0053994 | −0.0000174 · −0.32% |
| Dec 18, 2025 | 0.0054168 | −0.0000450 · −0.82% |
| Dec 17, 2025 | 0.0054618 | +0.0000137 · +0.25% |
| Dec 16, 2025 | 0.0054481 | +0.0000155 · +0.29% |
| Dec 15, 2025 | 0.0054326 | −0.0000077 · −0.14% |
| Dec 14, 2025 | 0.0054403 | −0.0000051 · −0.09% |
| Dec 13, 2025 | 0.0054454 | +0.0000290 · +0.53% |
| Dec 12, 2025 | 0.0054165 | +0.0000044 · +0.08% |
| Dec 11, 2025 | 0.005412 | +0.0000127 · +0.23% |
| Dec 9, 2025 | 0.0053993 | +0.0000081 · +0.15% |
| Dec 8, 2025 | 0.0053912 | −0.0000172 · −0.32% |
| Dec 7, 2025 | 0.0054085 | +0.0000168 · +0.31% |
| Dec 6, 2025 | 0.0053917 | −0.0000043 · −0.08% |
| Dec 5, 2025 | 0.005396 | −0.0000332 · −0.61% |
| Dec 4, 2025 | 0.0054292 | +0.0000196 · +0.36% |
| Dec 3, 2025 | 0.0054096 | +0.0000183 · +0.34% |
| Dec 2, 2025 | 0.0053913 | +0.0000293 · +0.55% |
| Dec 1, 2025 | 0.005362 | −0.0000073 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.