IDR to INR exchange rate in November 2025
IDR/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0053376
- Close
- 0.0053693
- Min
- 0.0052905
- Max
- 0.0053772
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0053693 | +0.0000039 · +0.07% |
| Nov 29, 2025 | 0.0053654 | −0.0000066 · −0.12% |
| Nov 28, 2025 | 0.005372 | +0.0000088 · +0.16% |
| Nov 27, 2025 | 0.0053632 | +0.0000032 · +0.06% |
| Nov 26, 2025 | 0.00536 | +0.0000115 · +0.22% |
| Nov 25, 2025 | 0.0053485 | −0.0000164 · −0.30% |
| Nov 24, 2025 | 0.0053648 | +0.0000042 · +0.08% |
| Nov 23, 2025 | 0.0053606 | −0.0000165 · −0.31% |
| Nov 22, 2025 | 0.0053772 | +0.0000769 · +1.45% |
| Nov 21, 2025 | 0.0053003 | +0.0000060 · +0.11% |
| Nov 20, 2025 | 0.0052943 | +0.0000038 · +0.07% |
| Nov 19, 2025 | 0.0052905 | −0.0000026 · −0.05% |
| Nov 18, 2025 | 0.0052931 | −0.0000173 · −0.33% |
| Nov 17, 2025 | 0.0053104 | +0.0000035 · +0.07% |
| Nov 16, 2025 | 0.0053069 | −0.0000014 · −0.03% |
| Nov 15, 2025 | 0.0053083 | −0.0000030 · −0.06% |
| Nov 14, 2025 | 0.0053113 | +0.0000145 · +0.27% |
| Nov 13, 2025 | 0.0052968 | −0.0000066 · −0.12% |
| Nov 12, 2025 | 0.0053034 | −0.0000091 · −0.17% |
| Nov 11, 2025 | 0.0053125 | −0.0000042 · −0.08% |
| Nov 10, 2025 | 0.0053168 | +0.0000047 · +0.09% |
| Nov 9, 2025 | 0.0053121 | −0.0000017 · −0.03% |
| Nov 8, 2025 | 0.0053138 | +0.0000074 · +0.14% |
| Nov 7, 2025 | 0.0053064 | −0.0000030 · −0.06% |
| Nov 6, 2025 | 0.0053094 | +0.0000045 · +0.08% |
| Nov 5, 2025 | 0.0053049 | −0.0000161 · −0.30% |
| Nov 4, 2025 | 0.005321 | −0.0000164 · −0.31% |
| Nov 3, 2025 | 0.0053374 | −0.0000040 · −0.08% |
| Nov 2, 2025 | 0.0053414 | +0.0000039 · +0.07% |
| Nov 1, 2025 | 0.0053376 | −0.0000005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.