IDR to INR exchange rate in October 2025
IDR/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0053286
- Close
- 0.0053381
- Min
- 0.0052826
- Max
- 0.0053638
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0053381 | +0.0000083 · +0.16% |
| Oct 30, 2025 | 0.0053298 | +0.0000151 · +0.29% |
| Oct 29, 2025 | 0.0053146 | −0.0000138 · −0.26% |
| Oct 28, 2025 | 0.0053284 | +0.0000396 · +0.75% |
| Oct 27, 2025 | 0.0052889 | +0.0000026 · +0.05% |
| Oct 26, 2025 | 0.0052862 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0052862 | −0.0000012 · −0.02% |
| Oct 24, 2025 | 0.0052874 | +0.0000049 · +0.09% |
| Oct 23, 2025 | 0.0052826 | −0.0000136 · −0.26% |
| Oct 22, 2025 | 0.0052961 | −0.0000096 · −0.18% |
| Oct 21, 2025 | 0.0053057 | −0.0000038 · −0.07% |
| Oct 20, 2025 | 0.0053095 | −0.0000013 · −0.02% |
| Oct 19, 2025 | 0.0053108 | −0.0000035 · −0.07% |
| Oct 18, 2025 | 0.0053143 | +0.0000110 · +0.21% |
| Oct 17, 2025 | 0.0053033 | +0.0000139 · +0.26% |
| Oct 16, 2025 | 0.0052895 | −0.0000600 · −1.12% |
| Oct 15, 2025 | 0.0053495 | −0.0000029 · −0.05% |
| Oct 14, 2025 | 0.0053524 | +0.0000075 · +0.14% |
| Oct 13, 2025 | 0.0053449 | −0.0000148 · −0.28% |
| Oct 12, 2025 | 0.0053597 | +0.0000162 · +0.30% |
| Oct 11, 2025 | 0.0053435 | −0.0000132 · −0.25% |
| Oct 10, 2025 | 0.0053567 | −0.0000039 · −0.07% |
| Oct 9, 2025 | 0.0053606 | +0.0000150 · +0.28% |
| Oct 8, 2025 | 0.0053456 | −0.0000032 · −0.06% |
| Oct 7, 2025 | 0.0053488 | −0.0000150 · −0.28% |
| Oct 6, 2025 | 0.0053638 | +0.0000093 · +0.17% |
| Oct 5, 2025 | 0.0053544 | −0.0000042 · −0.08% |
| Oct 4, 2025 | 0.0053586 | +0.0000182 · +0.34% |
| Oct 3, 2025 | 0.0053404 | +0.0000097 · +0.18% |
| Oct 2, 2025 | 0.0053307 | +0.0000021 · +0.04% |
| Oct 1, 2025 | 0.0053286 | +0.0000045 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.