IDR to ILS exchange rate in August 2026
IDR/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0001698
- Close
- 0.0001685
- Min
- 0.0001657
- Max
- 0.0001698
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001685 | +0.0000005 · +0.29% |
| Aug 30, 2026 | 0.000168 | −0.0000006 · −0.36% |
| Aug 29, 2026 | 0.0001686 | +0.0000005 · +0.33% |
| Aug 28, 2026 | 0.0001681 | +0.0000008 · +0.51% |
| Aug 27, 2026 | 0.0001672 | −0.0000012 · −0.70% |
| Aug 26, 2026 | 0.0001684 | −0.0000010 · −0.59% |
| Aug 25, 2026 | 0.0001694 | +0.0000005 · +0.31% |
| Aug 24, 2026 | 0.0001689 | +0.0000001 · +0.03% |
| Aug 23, 2026 | 0.0001688 | −0.0000003 · −0.16% |
| Aug 22, 2026 | 0.0001691 | −0.0000001 · −0.05% |
| Aug 21, 2026 | 0.0001692 | +0.0000019 · +1.11% |
| Aug 20, 2026 | 0.0001673 | −0.0000002 · −0.14% |
| Aug 19, 2026 | 0.0001676 | +0.0000012 · +0.72% |
| Aug 18, 2026 | 0.0001663 | +0.0000003 · +0.15% |
| Aug 17, 2026 | 0.0001661 | +0.0000001 · +0.06% |
| Aug 16, 2026 | 0.000166 | +0.0000003 · +0.17% |
| Aug 15, 2026 | 0.0001657 | −0.0000003 · −0.21% |
| Aug 14, 2026 | 0.0001661 | −0.0000007 · −0.42% |
| Aug 13, 2026 | 0.0001668 | −0.0000013 · −0.80% |
| Aug 12, 2026 | 0.0001681 | −0.0000003 · −0.16% |
| Aug 11, 2026 | 0.0001684 | −0.0000001 · −0.04% |
| Aug 10, 2026 | 0.0001684 | −0.0000003 · −0.19% |
| Aug 9, 2026 | 0.0001688 | +0.0000001 · +0.05% |
| Aug 8, 2026 | 0.0001687 | +0.0000007 · +0.44% |
| Aug 7, 2026 | 0.0001679 | +0.0000001 · +0.08% |
| Aug 6, 2026 | 0.0001678 | +0.0000004 · +0.22% |
| Aug 5, 2026 | 0.0001674 | −0.0000014 · −0.81% |
| Aug 4, 2026 | 0.0001688 | −0.0000009 · −0.51% |
| Aug 3, 2026 | 0.0001697 | +0.0000003 · +0.20% |
| Aug 2, 2026 | 0.0001693 | −0.0000005 · −0.30% |
| Aug 1, 2026 | 0.0001698 | +0.0000008 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.