IDR to ILS exchange rate in September 2026
IDR/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001686
- Close
- 0.0001717
- Min
- 0.0001686
- Max
- 0.0001732
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001717 | +0.0000011 · +0.66% |
| Sep 29, 2026 | 0.0001706 | +0.0000007 · +0.43% |
| Sep 28, 2026 | 0.0001699 | +0.0000004 · +0.21% |
| Sep 27, 2026 | 0.0001695 | −0.0000006 · −0.34% |
| Sep 26, 2026 | 0.0001701 | +0.0000003 · +0.17% |
| Sep 25, 2026 | 0.0001698 | −0.0000003 · −0.19% |
| Sep 24, 2026 | 0.0001701 | +0.0000012 · +0.73% |
| Sep 23, 2026 | 0.0001689 | +0.0000003 · +0.20% |
| Sep 22, 2026 | 0.0001686 | −0.0000018 · −1.03% |
| Sep 21, 2026 | 0.0001703 | −0.0000009 · −0.50% |
| Sep 20, 2026 | 0.0001712 | +0.0000006 · +0.33% |
| Sep 19, 2026 | 0.0001706 | −0.0000004 · −0.23% |
| Sep 18, 2026 | 0.000171 | −0.0000003 · −0.20% |
| Sep 17, 2026 | 0.0001714 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0001714 | −0.0000006 · −0.37% |
| Sep 15, 2026 | 0.000172 | −0.0000003 · −0.18% |
| Sep 14, 2026 | 0.0001723 | +0.0000004 · +0.22% |
| Sep 13, 2026 | 0.0001719 | −0.0000001 · −0.08% |
| Sep 12, 2026 | 0.0001721 | −0.0000011 · −0.66% |
| Sep 11, 2026 | 0.0001732 | +0.0000008 · +0.48% |
| Sep 10, 2026 | 0.0001724 | +0.0000006 · +0.32% |
| Sep 9, 2026 | 0.0001718 | +0.0000008 · +0.49% |
| Sep 8, 2026 | 0.000171 | +0.0000003 · +0.18% |
| Sep 7, 2026 | 0.0001707 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0001706 | −0.0000002 · −0.12% |
| Sep 5, 2026 | 0.0001708 | +0.0000003 · +0.16% |
| Sep 4, 2026 | 0.0001705 | −0.0000009 · −0.52% |
| Sep 3, 2026 | 0.0001714 | +0.0000006 · +0.33% |
| Sep 2, 2026 | 0.0001709 | +0.0000023 · +1.34% |
| Sep 1, 2026 | 0.0001686 | +0.0000001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.