IDR to ILS exchange rate in July 2026
IDR/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001662
- Close
- 0.000169
- Min
- 0.0001654
- Max
- 0.000171
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000169 | −0.0000012 · −0.69% |
| Jul 30, 2026 | 0.0001702 | +0.0000011 · +0.62% |
| Jul 29, 2026 | 0.0001692 | +0.0000001 · +0.07% |
| Jul 28, 2026 | 0.000169 | −0.0000002 · −0.12% |
| Jul 27, 2026 | 0.0001692 | −0.0000012 · −0.70% |
| Jul 26, 2026 | 0.0001704 | +0.0000002 · +0.09% |
| Jul 25, 2026 | 0.0001703 | −0.0000008 · −0.45% |
| Jul 24, 2026 | 0.000171 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.000171 | +0.0000007 · +0.42% |
| Jul 22, 2026 | 0.0001703 | +0.0000001 · +0.08% |
| Jul 21, 2026 | 0.0001701 | +0.0000011 · +0.64% |
| Jul 20, 2026 | 0.0001691 | +0.0000010 · +0.59% |
| Jul 19, 2026 | 0.0001681 | −0.0000013 · −0.74% |
| Jul 18, 2026 | 0.0001693 | +0.0000007 · +0.40% |
| Jul 17, 2026 | 0.0001686 | +0.0000032 · +1.94% |
| Jul 16, 2026 | 0.0001654 | −0.0000006 · −0.34% |
| Jul 15, 2026 | 0.000166 | −0.0000015 · −0.88% |
| Jul 14, 2026 | 0.0001675 | +0.0000008 · +0.46% |
| Jul 13, 2026 | 0.0001667 | −0.0000003 · −0.19% |
| Jul 12, 2026 | 0.000167 | +0.0000005 · +0.28% |
| Jul 11, 2026 | 0.0001666 | −0.0000001 · −0.03% |
| Jul 10, 2026 | 0.0001666 | −0.0000015 · −0.87% |
| Jul 9, 2026 | 0.0001681 | −0.0000011 · −0.65% |
| Jul 8, 2026 | 0.0001692 | +0.0000028 · +1.68% |
| Jul 7, 2026 | 0.0001664 | −0.0000006 · −0.33% |
| Jul 6, 2026 | 0.0001669 | +0.0000005 · +0.28% |
| Jul 5, 2026 | 0.0001665 | −0.0000001 · −0.07% |
| Jul 4, 2026 | 0.0001666 | −0.0000003 · −0.17% |
| Jul 3, 2026 | 0.0001669 | +0.0000009 · +0.52% |
| Jul 2, 2026 | 0.000166 | −0.0000002 · −0.12% |
| Jul 1, 2026 | 0.0001662 | −0.0000007 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.