IDR to ILS exchange rate in October 2025
IDR/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001984
- Close
- 0.000196
- Min
- 0.000196
- Max
- 0.0001998
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000196 | −0.0000002 · −0.12% |
| Oct 30, 2025 | 0.0001962 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.0001962 | −0.0000005 · −0.24% |
| Oct 28, 2025 | 0.0001967 | −0.0000005 · −0.26% |
| Oct 27, 2025 | 0.0001972 | −0.0000003 · −0.15% |
| Oct 26, 2025 | 0.0001975 | +0.0000001 · +0.05% |
| Oct 25, 2025 | 0.0001974 | −0.0000007 · −0.33% |
| Oct 24, 2025 | 0.0001981 | −0.0000006 · −0.30% |
| Oct 23, 2025 | 0.0001987 | +0.0000002 · +0.12% |
| Oct 22, 2025 | 0.0001985 | +0.0000004 · +0.20% |
| Oct 21, 2025 | 0.0001981 | −0.0000016 · −0.83% |
| Oct 20, 2025 | 0.0001997 | −0.0000001 · −0.07% |
| Oct 19, 2025 | 0.0001998 | +0.0000001 · +0.04% |
| Oct 18, 2025 | 0.0001997 | +0.0000002 · +0.09% |
| Oct 17, 2025 | 0.0001996 | +0.0000013 · +0.65% |
| Oct 16, 2025 | 0.0001983 | −0.0000014 · −0.70% |
| Oct 15, 2025 | 0.0001997 | +0.0000014 · +0.72% |
| Oct 14, 2025 | 0.0001982 | +0.0000004 · +0.20% |
| Oct 13, 2025 | 0.0001979 | +0.0000005 · +0.27% |
| Oct 12, 2025 | 0.0001973 | −0.0000018 · −0.91% |
| Oct 11, 2025 | 0.0001991 | +0.0000026 · +1.34% |
| Oct 10, 2025 | 0.0001965 | +0.0000003 · +0.13% |
| Oct 9, 2025 | 0.0001963 | −0.0000011 · −0.54% |
| Oct 8, 2025 | 0.0001973 | −0.0000002 · −0.11% |
| Oct 7, 2025 | 0.0001976 | −0.0000014 · −0.72% |
| Oct 6, 2025 | 0.000199 | −0.0000003 · −0.15% |
| Oct 5, 2025 | 0.0001993 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0001993 | −0.0000002 · −0.10% |
| Oct 3, 2025 | 0.0001995 | +0.0000002 · +0.10% |
| Oct 2, 2025 | 0.0001993 | +0.0000010 · +0.49% |
| Oct 1, 2025 | 0.0001984 | +0.0000003 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.