IDR to GEL exchange rate in April 2026
IDR/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001579
- Close
- 0.0001548
- Min
- 0.0001548
- Max
- 0.0001584
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001548 | −0.0000007 · −0.46% |
| Apr 29, 2026 | 0.0001555 | −0.0000003 · −0.21% |
| Apr 28, 2026 | 0.0001558 | +0.0000002 · +0.14% |
| Apr 27, 2026 | 0.0001556 | +0.0000002 · +0.14% |
| Apr 26, 2026 | 0.0001554 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0001554 | +0.0000001 · +0.06% |
| Apr 24, 2026 | 0.0001553 | −0.0000003 · −0.22% |
| Apr 23, 2026 | 0.0001556 | −0.0000010 · −0.63% |
| Apr 22, 2026 | 0.0001566 | −0.0000001 · −0.06% |
| Apr 21, 2026 | 0.0001567 | +0.0000002 · +0.14% |
| Apr 20, 2026 | 0.0001565 | −0.0000013 · −0.81% |
| Apr 19, 2026 | 0.0001578 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0001578 | +0.0000009 · +0.55% |
| Apr 17, 2026 | 0.0001569 | −0.0000001 · −0.08% |
| Apr 16, 2026 | 0.000157 | +0.0000003 · +0.20% |
| Apr 15, 2026 | 0.0001567 | −0.0000003 · −0.19% |
| Apr 14, 2026 | 0.000157 | −0.0000001 · −0.05% |
| Apr 13, 2026 | 0.0001571 | −0.0000003 · −0.22% |
| Apr 12, 2026 | 0.0001574 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0001574 | +0.0000002 · +0.14% |
| Apr 10, 2026 | 0.0001572 | −0.0000002 · −0.11% |
| Apr 9, 2026 | 0.0001574 | −0.0000007 · −0.41% |
| Apr 8, 2026 | 0.000158 | +0.0000006 · +0.39% |
| Apr 7, 2026 | 0.0001574 | −0.0000004 · −0.25% |
| Apr 6, 2026 | 0.0001578 | −0.0000005 · −0.32% |
| Apr 5, 2026 | 0.0001583 | −0.0000001 · −0.06% |
| Apr 4, 2026 | 0.0001584 | +0.0000005 · +0.34% |
| Apr 3, 2026 | 0.0001579 | +0.0000001 · +0.06% |
| Apr 2, 2026 | 0.0001578 | −0.0000001 · −0.06% |
| Apr 1, 2026 | 0.0001579 | −0.0000003 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.