IDR to GEL exchange rate in March 2026
IDR/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001592
- Close
- 0.0001582
- Min
- 0.0001578
- Max
- 0.0001619
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001582 | −0.0000002 · −0.12% |
| Mar 30, 2026 | 0.0001584 | −0.0000009 · −0.57% |
| Mar 29, 2026 | 0.0001593 | +0.0000016 · +1.00% |
| Mar 28, 2026 | 0.0001578 | −0.0000016 · −0.97% |
| Mar 27, 2026 | 0.0001593 | −0.0000004 · −0.25% |
| Mar 26, 2026 | 0.0001597 | −0.0000005 · −0.33% |
| Mar 25, 2026 | 0.0001602 | −0.0000003 · −0.19% |
| Mar 24, 2026 | 0.0001605 | +0.0000008 · +0.52% |
| Mar 23, 2026 | 0.0001597 | −0.0000004 · −0.25% |
| Mar 22, 2026 | 0.0001601 | +0.0000002 · +0.11% |
| Mar 21, 2026 | 0.0001599 | −0.0000008 · −0.50% |
| Mar 20, 2026 | 0.0001607 | +0.0000007 · +0.43% |
| Mar 19, 2026 | 0.0001601 | 0.0000000 · 0.00% |
| Mar 18, 2026 | 0.00016 | −0.0000001 · −0.07% |
| Mar 17, 2026 | 0.0001601 | −0.0000007 · −0.41% |
| Mar 16, 2026 | 0.0001608 | −0.0000005 · −0.29% |
| Mar 15, 2026 | 0.0001612 | +0.0000002 · +0.12% |
| Mar 14, 2026 | 0.0001611 | +0.0000002 · +0.12% |
| Mar 13, 2026 | 0.0001609 | −0.0000005 · −0.32% |
| Mar 12, 2026 | 0.0001614 | −0.0000001 · −0.04% |
| Mar 11, 2026 | 0.0001614 | −0.0000004 · −0.26% |
| Mar 10, 2026 | 0.0001619 | +0.0000010 · +0.62% |
| Mar 9, 2026 | 0.0001609 | −0.0000004 · −0.25% |
| Mar 8, 2026 | 0.0001613 | +0.0000003 · +0.17% |
| Mar 7, 2026 | 0.000161 | 0.0000000 · 0.00% |
| Mar 6, 2026 | 0.000161 | −0.0000003 · −0.20% |
| Mar 5, 2026 | 0.0001613 | +0.0000014 · +0.86% |
| Mar 4, 2026 | 0.00016 | −0.0000005 · −0.31% |
| Mar 3, 2026 | 0.0001604 | +0.0000016 · +1.03% |
| Mar 2, 2026 | 0.0001588 | −0.0000004 · −0.27% |
| Mar 1, 2026 | 0.0001592 | +0.0000003 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.