IDR to GEL exchange rate in May 2026
IDR/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001552
- Close
- 0.0001496
- Min
- 0.0001489
- Max
- 0.0001552
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001496 | +0.0000005 · +0.32% |
| May 30, 2026 | 0.0001491 | +0.0000002 · +0.13% |
| May 29, 2026 | 0.0001489 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.000149 | −0.0000008 · −0.56% |
| May 27, 2026 | 0.0001498 | −0.0000001 · −0.04% |
| May 26, 2026 | 0.0001499 | −0.0000006 · −0.38% |
| May 25, 2026 | 0.0001504 | −0.0000003 · −0.17% |
| May 24, 2026 | 0.0001507 | +0.0000002 · +0.16% |
| May 23, 2026 | 0.0001504 | −0.0000002 · −0.12% |
| May 22, 2026 | 0.0001506 | −0.0000005 · −0.31% |
| May 21, 2026 | 0.0001511 | +0.0000002 · +0.11% |
| May 20, 2026 | 0.0001509 | +0.0000002 · +0.14% |
| May 19, 2026 | 0.0001507 | −0.0000010 · −0.63% |
| May 18, 2026 | 0.0001517 | −0.0000009 · −0.57% |
| May 17, 2026 | 0.0001526 | +0.0000008 · +0.55% |
| May 16, 2026 | 0.0001517 | −0.0000008 · −0.53% |
| May 15, 2026 | 0.0001525 | −0.0000001 · −0.05% |
| May 14, 2026 | 0.0001526 | −0.0000003 · −0.18% |
| May 13, 2026 | 0.0001529 | −0.0000001 · −0.03% |
| May 12, 2026 | 0.0001529 | −0.0000007 · −0.43% |
| May 11, 2026 | 0.0001536 | −0.0000003 · −0.22% |
| May 10, 2026 | 0.0001539 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0001539 | −0.0000003 · −0.22% |
| May 8, 2026 | 0.0001543 | −0.0000001 · −0.05% |
| May 7, 2026 | 0.0001544 | −0.0000002 · −0.13% |
| May 6, 2026 | 0.0001546 | +0.0000005 · +0.31% |
| May 5, 2026 | 0.0001541 | −0.0000002 · −0.11% |
| May 4, 2026 | 0.0001543 | −0.0000004 · −0.24% |
| May 3, 2026 | 0.0001546 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001546 | −0.0000006 · −0.37% |
| May 1, 2026 | 0.0001552 | +0.0000004 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.