IDR to GBP exchange rate in May 2026
IDR/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000425
- Close
- 0.0000417
- Min
- 0.0000416
- Max
- 0.0000428
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000417 | +0.0000001 · +0.12% |
| May 30, 2026 | 0.0000417 | +0.0000001 · +0.13% |
| May 29, 2026 | 0.0000416 | −0.0000002 · −0.42% |
| May 28, 2026 | 0.0000418 | +0.0000001 · +0.13% |
| May 27, 2026 | 0.0000418 | +0.0000001 · +0.18% |
| May 26, 2026 | 0.0000417 | −0.0000002 · −0.38% |
| May 25, 2026 | 0.0000418 | −0.0000002 · −0.49% |
| May 24, 2026 | 0.0000421 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000421 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0000421 | −0.0000001 · −0.25% |
| May 21, 2026 | 0.0000422 | 0.0000000 · 0.00% |
| May 20, 2026 | 0.0000422 | +0.0000001 · +0.25% |
| May 19, 2026 | 0.0000421 | −0.0000004 · −1.05% |
| May 18, 2026 | 0.0000425 | −0.0000003 · −0.75% |
| May 17, 2026 | 0.0000428 | +0.0000002 · +0.49% |
| May 16, 2026 | 0.0000426 | +0.0000001 · +0.16% |
| May 15, 2026 | 0.0000426 | +0.0000004 · +0.92% |
| May 14, 2026 | 0.0000422 | 0.0000000 · 0.00% |
| May 13, 2026 | 0.0000422 | +0.0000001 · +0.31% |
| May 12, 2026 | 0.000042 | −0.0000002 · −0.48% |
| May 11, 2026 | 0.0000422 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000422 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000422 | −0.0000003 · −0.61% |
| May 8, 2026 | 0.0000425 | +0.0000001 · +0.30% |
| May 7, 2026 | 0.0000423 | 0.0000000 · 0.00% |
| May 6, 2026 | 0.0000423 | −0.0000001 · −0.20% |
| May 5, 2026 | 0.0000424 | +0.0000001 · +0.13% |
| May 4, 2026 | 0.0000424 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0000424 | −0.0000001 · −0.18% |
| May 2, 2026 | 0.0000425 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000425 | −0.0000002 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.