IDR to GBP exchange rate in April 2026
IDR/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000444
- Close
- 0.0000427
- Min
- 0.0000427
- Max
- 0.0000446
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000427 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0000427 | −0.0000002 · −0.44% |
| Apr 28, 2026 | 0.0000429 | 0.0000000 · 0.00% |
| Apr 27, 2026 | 0.0000429 | −0.0000001 · −0.16% |
| Apr 26, 2026 | 0.0000429 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000429 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.000043 | +0.0000001 · +0.16% |
| Apr 23, 2026 | 0.0000429 | −0.0000002 · −0.47% |
| Apr 22, 2026 | 0.0000431 | −0.0000001 · −0.13% |
| Apr 21, 2026 | 0.0000432 | 0.0000000 · 0.00% |
| Apr 20, 2026 | 0.0000431 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000431 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000431 | +0.0000001 · +0.18% |
| Apr 17, 2026 | 0.0000431 | +0.0000001 · +0.21% |
| Apr 16, 2026 | 0.000043 | −0.0000001 · −0.16% |
| Apr 15, 2026 | 0.000043 | −0.0000002 · −0.39% |
| Apr 14, 2026 | 0.0000432 | −0.0000004 · −0.82% |
| Apr 13, 2026 | 0.0000436 | +0.0000001 · +0.18% |
| Apr 12, 2026 | 0.0000435 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000435 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.0000435 | −0.0000002 · −0.53% |
| Apr 9, 2026 | 0.0000438 | −0.0000001 · −0.25% |
| Apr 8, 2026 | 0.0000439 | −0.0000004 · −0.96% |
| Apr 7, 2026 | 0.0000443 | −0.0000001 · −0.23% |
| Apr 6, 2026 | 0.0000444 | −0.0000002 · −0.34% |
| Apr 5, 2026 | 0.0000446 | −0.0000001 · −0.13% |
| Apr 4, 2026 | 0.0000446 | +0.0000001 · +0.31% |
| Apr 3, 2026 | 0.0000445 | +0.0000001 · +0.26% |
| Apr 2, 2026 | 0.0000444 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000444 | −0.0000001 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.