IDR to GBP exchange rate in March 2026
IDR/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000442
- Close
- 0.0000445
- Min
- 0.000044
- Max
- 0.0000446
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000445 | +0.0000001 · +0.31% |
| Mar 30, 2026 | 0.0000444 | −0.0000001 · −0.33% |
| Mar 29, 2026 | 0.0000445 | +0.0000002 · +0.40% |
| Mar 28, 2026 | 0.0000444 | +0.0000001 · +0.23% |
| Mar 27, 2026 | 0.0000443 | −0.0000001 · −0.14% |
| Mar 26, 2026 | 0.0000443 | +0.0000002 · +0.41% |
| Mar 25, 2026 | 0.0000441 | +0.0000001 · +0.13% |
| Mar 24, 2026 | 0.0000441 | −0.0000001 · −0.19% |
| Mar 23, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000442 | +0.0000001 · +0.31% |
| Mar 20, 2026 | 0.000044 | −0.0000003 · −0.64% |
| Mar 19, 2026 | 0.0000443 | +0.0000002 · +0.39% |
| Mar 18, 2026 | 0.0000442 | −0.0000001 · −0.23% |
| Mar 17, 2026 | 0.0000443 | −0.0000002 · −0.40% |
| Mar 16, 2026 | 0.0000444 | −0.0000002 · −0.46% |
| Mar 15, 2026 | 0.0000446 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000446 | +0.0000004 · +0.83% |
| Mar 13, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Mar 12, 2026 | 0.0000443 | +0.0000001 · +0.30% |
| Mar 11, 2026 | 0.0000441 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000441 | −0.0000002 · −0.43% |
| Mar 9, 2026 | 0.0000443 | +0.0000002 · +0.42% |
| Mar 8, 2026 | 0.0000441 | +0.0000001 · +0.23% |
| Mar 7, 2026 | 0.000044 | −0.0000002 · −0.55% |
| Mar 6, 2026 | 0.0000442 | −0.0000001 · −0.21% |
| Mar 5, 2026 | 0.0000443 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000444 | +0.0000001 · +0.25% |
| Mar 3, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Mar 2, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Mar 1, 2026 | 0.0000442 | +0.0000001 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.