IDR to GBP exchange rate in February 2026
IDR/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000435
- Close
- 0.0000441
- Min
- 0.0000435
- Max
- 0.0000442
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000441 | −0.0000001 · −0.13% |
| Feb 27, 2026 | 0.0000442 | +0.0000002 · +0.46% |
| Feb 26, 2026 | 0.000044 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.000044 | −0.0000001 · −0.16% |
| Feb 24, 2026 | 0.000044 | +0.0000001 · +0.32% |
| Feb 23, 2026 | 0.0000439 | 0.0000000 · 0.00% |
| Feb 22, 2026 | 0.0000439 | −0.0000001 · −0.29% |
| Feb 21, 2026 | 0.000044 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.000044 | +0.0000003 · +0.64% |
| Feb 19, 2026 | 0.0000438 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000437 | +0.0000001 · +0.21% |
| Feb 17, 2026 | 0.0000436 | +0.0000001 · +0.15% |
| Feb 16, 2026 | 0.0000436 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000435 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000435 | −0.0000001 · −0.17% |
| Feb 13, 2026 | 0.0000436 | 0.0000000 · 0.00% |
| Feb 12, 2026 | 0.0000436 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000436 | +0.0000001 · +0.27% |
| Feb 10, 2026 | 0.0000435 | −0.0000001 · −0.13% |
| Feb 9, 2026 | 0.0000436 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000436 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000436 | −0.0000001 · −0.29% |
| Feb 6, 2026 | 0.0000437 | +0.0000001 · +0.22% |
| Feb 5, 2026 | 0.0000436 | +0.0000001 · +0.23% |
| Feb 4, 2026 | 0.0000435 | −0.0000001 · −0.15% |
| Feb 3, 2026 | 0.0000436 | +0.0000001 · +0.19% |
| Feb 2, 2026 | 0.0000435 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0000435 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.