IDR to GBP exchange rate in January 2026
IDR/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000444
- Close
- 0.0000436
- Min
- 0.0000431
- Max
- 0.0000445
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000436 | +0.0000003 · +0.58% |
| Jan 30, 2026 | 0.0000433 | +0.0000002 · +0.46% |
| Jan 29, 2026 | 0.0000431 | −0.0000002 · −0.46% |
| Jan 28, 2026 | 0.0000433 | −0.0000002 · −0.44% |
| Jan 27, 2026 | 0.0000435 | −0.0000001 · −0.28% |
| Jan 26, 2026 | 0.0000436 | +0.0000001 · +0.28% |
| Jan 25, 2026 | 0.0000435 | −0.0000002 · −0.36% |
| Jan 24, 2026 | 0.0000436 | −0.0000003 · −0.76% |
| Jan 23, 2026 | 0.000044 | −0.0000001 · −0.18% |
| Jan 22, 2026 | 0.0000441 | +0.0000002 · +0.47% |
| Jan 21, 2026 | 0.0000439 | 0.0000000 · 0.00% |
| Jan 20, 2026 | 0.0000439 | −0.0000003 · −0.70% |
| Jan 19, 2026 | 0.0000442 | −0.0000001 · −0.23% |
| Jan 18, 2026 | 0.0000443 | −0.0000001 · −0.19% |
| Jan 17, 2026 | 0.0000443 | +0.0000002 · +0.42% |
| Jan 16, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000442 | +0.0000002 · +0.37% |
| Jan 13, 2026 | 0.000044 | −0.0000002 · −0.48% |
| Jan 12, 2026 | 0.0000442 | −0.0000001 · −0.33% |
| Jan 11, 2026 | 0.0000443 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000443 | +0.0000001 · +0.16% |
| Jan 9, 2026 | 0.0000443 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000443 | +0.0000001 · +0.29% |
| Jan 7, 2026 | 0.0000441 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0000441 | −0.0000004 · −0.79% |
| Jan 5, 2026 | 0.0000445 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0000444 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000445 | +0.0000001 · +0.22% |
| Jan 2, 2026 | 0.0000444 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000444 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.