IDR to GBP exchange rate in December 2025
IDR/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000454
- Close
- 0.0000444
- Min
- 0.0000441
- Max
- 0.0000455
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000444 | +0.0000003 · +0.60% |
| Dec 30, 2025 | 0.0000441 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0000441 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000442 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000442 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000442 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000442 | +0.0000001 · +0.25% |
| Dec 24, 2025 | 0.0000441 | −0.0000002 · −0.37% |
| Dec 23, 2025 | 0.0000443 | −0.0000003 · −0.70% |
| Dec 22, 2025 | 0.0000446 | −0.0000001 · −0.31% |
| Dec 21, 2025 | 0.0000447 | −0.0000001 · −0.19% |
| Dec 20, 2025 | 0.0000448 | +0.0000001 · +0.19% |
| Dec 19, 2025 | 0.0000447 | −0.0000001 · −0.28% |
| Dec 18, 2025 | 0.0000448 | +0.0000001 · +0.22% |
| Dec 17, 2025 | 0.0000447 | −0.0000001 · −0.32% |
| Dec 16, 2025 | 0.0000449 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000449 | +0.0000001 · +0.13% |
| Dec 14, 2025 | 0.0000448 | −0.0000001 · −0.27% |
| Dec 13, 2025 | 0.000045 | +0.0000002 · +0.36% |
| Dec 12, 2025 | 0.0000448 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000448 | −0.0000001 · −0.21% |
| Dec 9, 2025 | 0.0000449 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000449 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.000045 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.000045 | −0.0000001 · −0.16% |
| Dec 5, 2025 | 0.000045 | −0.0000001 · −0.18% |
| Dec 4, 2025 | 0.0000451 | −0.0000004 · −0.81% |
| Dec 3, 2025 | 0.0000455 | −0.0000001 · −0.11% |
| Dec 2, 2025 | 0.0000455 | +0.0000002 · +0.37% |
| Dec 1, 2025 | 0.0000454 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.