IDR to EGP exchange rate in October 2026
IDR/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0028978
- Close
- 0.0031025
- Min
- 0.0028978
- Max
- 0.0031025
- Change
- +6.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0031025 | +0.0000682 · +2.25% |
| Oct 26, 2026 | 0.0030342 | −0.0000233 · −0.76% |
| Oct 25, 2026 | 0.0030575 | +0.0000125 · +0.41% |
| Oct 24, 2026 | 0.003045 | −0.0000139 · −0.45% |
| Oct 23, 2026 | 0.0030589 | +0.0000447 · +1.48% |
| Oct 22, 2026 | 0.0030142 | −0.0000172 · −0.57% |
| Oct 21, 2026 | 0.0030314 | +0.0000043 · +0.14% |
| Oct 20, 2026 | 0.0030271 | +0.0000657 · +2.22% |
| Oct 19, 2026 | 0.0029614 | 0.0000000 · 0.00% |
| Oct 18, 2026 | 0.0029614 | +0.0000166 · +0.56% |
| Oct 17, 2026 | 0.0029448 | −0.0000181 · −0.61% |
| Oct 16, 2026 | 0.0029629 | +0.0000033 · +0.11% |
| Oct 15, 2026 | 0.0029596 | +0.0000079 · +0.27% |
| Oct 14, 2026 | 0.0029517 | +0.0000133 · +0.45% |
| Oct 13, 2026 | 0.0029383 | +0.0000029 · +0.10% |
| Oct 12, 2026 | 0.0029355 | +0.0000068 · +0.23% |
| Oct 11, 2026 | 0.0029286 | +0.0000012 · +0.04% |
| Oct 10, 2026 | 0.0029274 | +0.0000002 · +0.01% |
| Oct 9, 2026 | 0.0029272 | +0.0000010 · +0.04% |
| Oct 8, 2026 | 0.0029261 | +0.0000013 · +0.05% |
| Oct 7, 2026 | 0.0029248 | −0.0000016 · −0.06% |
| Oct 6, 2026 | 0.0029265 | −0.0000078 · −0.27% |
| Oct 5, 2026 | 0.0029343 | +0.0000158 · +0.54% |
| Oct 4, 2026 | 0.0029185 | −0.0000018 · −0.06% |
| Oct 3, 2026 | 0.0029203 | −0.0000044 · −0.15% |
| Oct 2, 2026 | 0.0029247 | +0.0000268 · +0.93% |
| Oct 1, 2026 | 0.0028978 | −0.0000179 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.