IDR to EGP exchange rate in September 2026
IDR/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0028719
- Close
- 0.0029157
- Min
- 0.0028651
- Max
- 0.0029399
- Change
- +1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0029157 | +0.0000267 · +0.92% |
| Sep 29, 2026 | 0.0028891 | +0.0000063 · +0.22% |
| Sep 28, 2026 | 0.0028828 | −0.0000107 · −0.37% |
| Sep 27, 2026 | 0.0028935 | +0.0000004 · +0.01% |
| Sep 26, 2026 | 0.0028931 | +0.0000067 · +0.23% |
| Sep 25, 2026 | 0.0028864 | +0.0000133 · +0.46% |
| Sep 24, 2026 | 0.0028732 | −0.0000274 · −0.94% |
| Sep 23, 2026 | 0.0029005 | −0.0000044 · −0.15% |
| Sep 22, 2026 | 0.002905 | −0.0000165 · −0.56% |
| Sep 21, 2026 | 0.0029214 | −0.0000152 · −0.52% |
| Sep 20, 2026 | 0.0029367 | +0.0000034 · +0.12% |
| Sep 19, 2026 | 0.0029333 | −0.0000048 · −0.16% |
| Sep 18, 2026 | 0.0029381 | −0.0000018 · −0.06% |
| Sep 17, 2026 | 0.0029399 | +0.0000091 · +0.31% |
| Sep 16, 2026 | 0.0029308 | +0.0000071 · +0.24% |
| Sep 15, 2026 | 0.0029238 | +0.0000140 · +0.48% |
| Sep 14, 2026 | 0.0029098 | −0.0000134 · −0.46% |
| Sep 13, 2026 | 0.0029232 | +0.0000033 · +0.11% |
| Sep 12, 2026 | 0.0029199 | +0.0000056 · +0.19% |
| Sep 11, 2026 | 0.0029143 | −0.0000051 · −0.17% |
| Sep 10, 2026 | 0.0029194 | +0.0000133 · +0.46% |
| Sep 9, 2026 | 0.0029062 | +0.0000141 · +0.49% |
| Sep 8, 2026 | 0.0028921 | +0.0000069 · +0.24% |
| Sep 7, 2026 | 0.0028852 | +0.0000019 · +0.06% |
| Sep 6, 2026 | 0.0028833 | −0.0000041 · −0.14% |
| Sep 5, 2026 | 0.0028875 | −0.0000017 · −0.06% |
| Sep 4, 2026 | 0.0028892 | +0.0000007 · +0.02% |
| Sep 3, 2026 | 0.0028885 | +0.0000233 · +0.81% |
| Sep 2, 2026 | 0.0028651 | −0.0000068 · −0.24% |
| Sep 1, 2026 | 0.0028719 | +0.0000131 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.