IDR to EGP exchange rate in August 2026
IDR/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.002838
- Close
- 0.0028588
- Min
- 0.0027697
- Max
- 0.0028798
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0028588 | +0.0000378 · +1.34% |
| Aug 30, 2026 | 0.002821 | −0.0000005 · −0.02% |
| Aug 29, 2026 | 0.0028215 | −0.0000175 · −0.62% |
| Aug 28, 2026 | 0.002839 | +0.0000100 · +0.35% |
| Aug 27, 2026 | 0.002829 | −0.0000190 · −0.67% |
| Aug 26, 2026 | 0.002848 | −0.0000187 · −0.65% |
| Aug 25, 2026 | 0.0028667 | −0.0000113 · −0.39% |
| Aug 24, 2026 | 0.002878 | −0.0000018 · −0.06% |
| Aug 23, 2026 | 0.0028798 | +0.0000001 · 0.00% |
| Aug 22, 2026 | 0.0028797 | +0.0000124 · +0.43% |
| Aug 21, 2026 | 0.0028673 | +0.0000220 · +0.77% |
| Aug 20, 2026 | 0.0028453 | +0.0000169 · +0.60% |
| Aug 19, 2026 | 0.0028284 | +0.0000156 · +0.55% |
| Aug 18, 2026 | 0.0028128 | +0.0000113 · +0.40% |
| Aug 17, 2026 | 0.0028015 | −0.0000131 · −0.47% |
| Aug 16, 2026 | 0.0028147 | +0.0000132 · +0.47% |
| Aug 15, 2026 | 0.0028015 | −0.0000097 · −0.34% |
| Aug 14, 2026 | 0.0028111 | +0.0000034 · +0.12% |
| Aug 13, 2026 | 0.0028078 | −0.0000003 · −0.01% |
| Aug 12, 2026 | 0.0028081 | +0.0000044 · +0.16% |
| Aug 11, 2026 | 0.0028037 | +0.0000035 · +0.12% |
| Aug 10, 2026 | 0.0028002 | +0.0000177 · +0.64% |
| Aug 9, 2026 | 0.0027825 | −0.0000097 · −0.35% |
| Aug 8, 2026 | 0.0027922 | +0.0000225 · +0.81% |
| Aug 7, 2026 | 0.0027697 | −0.0000117 · −0.42% |
| Aug 6, 2026 | 0.0027814 | −0.0000180 · −0.64% |
| Aug 5, 2026 | 0.0027993 | +0.0000199 · +0.72% |
| Aug 4, 2026 | 0.0027794 | −0.0000815 · −2.85% |
| Aug 3, 2026 | 0.0028609 | +0.0000280 · +0.99% |
| Aug 2, 2026 | 0.0028329 | −0.0000051 · −0.18% |
| Aug 1, 2026 | 0.002838 | +0.0000109 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.