IDR to EGP exchange rate in July 2026
IDR/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.002743
- Close
- 0.0028271
- Min
- 0.002712
- Max
- 0.0028671
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0028271 | +0.0000225 · +0.80% |
| Jul 30, 2026 | 0.0028046 | +0.0000128 · +0.46% |
| Jul 29, 2026 | 0.0027918 | −0.0000130 · −0.46% |
| Jul 28, 2026 | 0.0028047 | −0.0000440 · −1.54% |
| Jul 27, 2026 | 0.0028487 | −0.0000164 · −0.57% |
| Jul 26, 2026 | 0.0028651 | +0.0000021 · +0.07% |
| Jul 25, 2026 | 0.002863 | +0.0000094 · +0.33% |
| Jul 24, 2026 | 0.0028536 | −0.0000135 · −0.47% |
| Jul 23, 2026 | 0.0028671 | +0.0000182 · +0.64% |
| Jul 22, 2026 | 0.0028489 | +0.0000010 · +0.04% |
| Jul 21, 2026 | 0.0028479 | +0.0000314 · +1.12% |
| Jul 20, 2026 | 0.0028164 | +0.0000058 · +0.21% |
| Jul 19, 2026 | 0.0028107 | −0.0000047 · −0.17% |
| Jul 18, 2026 | 0.0028154 | +0.0000054 · +0.19% |
| Jul 17, 2026 | 0.00281 | +0.0000120 · +0.43% |
| Jul 16, 2026 | 0.002798 | −0.0000114 · −0.41% |
| Jul 15, 2026 | 0.0028095 | +0.0000335 · +1.21% |
| Jul 14, 2026 | 0.002776 | +0.0000289 · +1.05% |
| Jul 13, 2026 | 0.0027471 | −0.0000007 · −0.03% |
| Jul 12, 2026 | 0.0027478 | +0.0000019 · +0.07% |
| Jul 11, 2026 | 0.0027459 | −0.0000009 · −0.03% |
| Jul 10, 2026 | 0.0027467 | +0.0000034 · +0.12% |
| Jul 9, 2026 | 0.0027433 | +0.0000313 · +1.15% |
| Jul 8, 2026 | 0.002712 | −0.0000037 · −0.14% |
| Jul 7, 2026 | 0.0027157 | −0.0000144 · −0.53% |
| Jul 6, 2026 | 0.0027301 | +0.0000003 · +0.01% |
| Jul 5, 2026 | 0.0027298 | −0.0000081 · −0.30% |
| Jul 4, 2026 | 0.002738 | +0.0000042 · +0.15% |
| Jul 3, 2026 | 0.0027337 | +0.0000040 · +0.15% |
| Jul 2, 2026 | 0.0027297 | −0.0000133 · −0.48% |
| Jul 1, 2026 | 0.002743 | −0.0000058 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.