IDR to EGP exchange rate in May 2026
IDR/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0030989
- Close
- 0.0029369
- Min
- 0.0029205
- Max
- 0.0030989
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0029369 | +0.0000044 · +0.15% |
| May 30, 2026 | 0.0029325 | +0.0000105 · +0.36% |
| May 29, 2026 | 0.002922 | +0.0000015 · +0.05% |
| May 28, 2026 | 0.0029205 | −0.0000138 · −0.47% |
| May 27, 2026 | 0.0029343 | −0.0000018 · −0.06% |
| May 26, 2026 | 0.0029361 | −0.0000204 · −0.69% |
| May 25, 2026 | 0.0029565 | −0.0000338 · −1.13% |
| May 24, 2026 | 0.0029903 | −0.0000093 · −0.31% |
| May 23, 2026 | 0.0029996 | +0.0000108 · +0.36% |
| May 22, 2026 | 0.0029889 | −0.0000357 · −1.18% |
| May 21, 2026 | 0.0030246 | +0.0000236 · +0.79% |
| May 20, 2026 | 0.003001 | −0.0000073 · −0.24% |
| May 19, 2026 | 0.0030083 | +0.0000168 · +0.56% |
| May 18, 2026 | 0.0029915 | −0.0000277 · −0.92% |
| May 17, 2026 | 0.0030192 | +0.0000156 · +0.52% |
| May 16, 2026 | 0.0030036 | −0.0000063 · −0.21% |
| May 15, 2026 | 0.0030099 | −0.0000088 · −0.29% |
| May 14, 2026 | 0.0030187 | −0.0000031 · −0.10% |
| May 13, 2026 | 0.0030219 | +0.0000046 · +0.15% |
| May 12, 2026 | 0.0030172 | −0.0000212 · −0.70% |
| May 11, 2026 | 0.0030384 | +0.0000032 · +0.10% |
| May 10, 2026 | 0.0030352 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0030352 | +0.0000002 · +0.01% |
| May 8, 2026 | 0.0030351 | 0.0000000 · 0.00% |
| May 7, 2026 | 0.003035 | −0.0000458 · −1.49% |
| May 6, 2026 | 0.0030808 | +0.0000090 · +0.29% |
| May 5, 2026 | 0.0030717 | −0.0000127 · −0.41% |
| May 4, 2026 | 0.0030845 | −0.0000099 · −0.32% |
| May 3, 2026 | 0.0030944 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0030944 | −0.0000045 · −0.14% |
| May 1, 2026 | 0.0030989 | +0.0000485 · +1.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.