IDR to EGP exchange rate in October 2025
IDR/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0028706
- Close
- 0.0028461
- Min
- 0.0028461
- Max
- 0.0028822
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0028461 | −0.0000067 · −0.24% |
| Oct 30, 2025 | 0.0028528 | −0.0000010 · −0.03% |
| Oct 29, 2025 | 0.0028538 | −0.0000123 · −0.43% |
| Oct 28, 2025 | 0.0028661 | +0.0000067 · +0.23% |
| Oct 27, 2025 | 0.0028594 | −0.0000026 · −0.09% |
| Oct 26, 2025 | 0.0028619 | +0.0000020 · +0.07% |
| Oct 25, 2025 | 0.0028599 | −0.0000054 · −0.19% |
| Oct 24, 2025 | 0.0028653 | +0.0000033 · +0.11% |
| Oct 23, 2025 | 0.002862 | −0.0000030 · −0.11% |
| Oct 22, 2025 | 0.0028651 | −0.0000011 · −0.04% |
| Oct 21, 2025 | 0.0028661 | +0.0000004 · +0.01% |
| Oct 20, 2025 | 0.0028658 | −0.0000025 · −0.09% |
| Oct 19, 2025 | 0.0028682 | +0.0000004 · +0.02% |
| Oct 18, 2025 | 0.0028678 | −0.0000006 · −0.02% |
| Oct 17, 2025 | 0.0028683 | −0.0000041 · −0.14% |
| Oct 16, 2025 | 0.0028724 | −0.0000004 · −0.01% |
| Oct 15, 2025 | 0.0028728 | −0.0000071 · −0.25% |
| Oct 14, 2025 | 0.0028799 | +0.0000136 · +0.48% |
| Oct 13, 2025 | 0.0028663 | +0.0000017 · +0.06% |
| Oct 12, 2025 | 0.0028646 | +0.0000138 · +0.49% |
| Oct 11, 2025 | 0.0028507 | −0.0000177 · −0.62% |
| Oct 10, 2025 | 0.0028684 | −0.0000046 · −0.16% |
| Oct 9, 2025 | 0.002873 | +0.0000083 · +0.29% |
| Oct 8, 2025 | 0.0028648 | −0.0000037 · −0.13% |
| Oct 7, 2025 | 0.0028685 | −0.0000104 · −0.36% |
| Oct 6, 2025 | 0.0028789 | −0.0000016 · −0.06% |
| Oct 5, 2025 | 0.0028806 | −0.0000017 · −0.06% |
| Oct 4, 2025 | 0.0028822 | +0.0000082 · +0.29% |
| Oct 3, 2025 | 0.002874 | −0.0000025 · −0.09% |
| Oct 2, 2025 | 0.0028765 | +0.0000059 · +0.20% |
| Oct 1, 2025 | 0.0028706 | −0.0000116 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.