IDR to CNY exchange rate in September 2026
IDR/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000379
- Close
- 0.0003753
- Min
- 0.0003723
- Max
- 0.0003825
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0003753 | +0.0000029 · +0.79% |
| Sep 29, 2026 | 0.0003723 | −0.0000017 · −0.44% |
| Sep 28, 2026 | 0.000374 | −0.0000012 · −0.33% |
| Sep 27, 2026 | 0.0003752 | +0.0000004 · +0.11% |
| Sep 26, 2026 | 0.0003748 | +0.0000006 · +0.17% |
| Sep 25, 2026 | 0.0003742 | −0.0000010 · −0.26% |
| Sep 24, 2026 | 0.0003752 | −0.0000015 · −0.39% |
| Sep 23, 2026 | 0.0003767 | +0.0000020 · +0.53% |
| Sep 22, 2026 | 0.0003747 | −0.0000012 · −0.31% |
| Sep 21, 2026 | 0.0003759 | −0.0000016 · −0.43% |
| Sep 20, 2026 | 0.0003775 | +0.0000010 · +0.27% |
| Sep 19, 2026 | 0.0003765 | −0.0000016 · −0.42% |
| Sep 18, 2026 | 0.0003781 | +0.0000003 · +0.07% |
| Sep 17, 2026 | 0.0003778 | −0.0000011 · −0.29% |
| Sep 16, 2026 | 0.0003789 | −0.0000005 · −0.14% |
| Sep 15, 2026 | 0.0003795 | −0.0000005 · −0.14% |
| Sep 14, 2026 | 0.00038 | −0.0000019 · −0.50% |
| Sep 13, 2026 | 0.0003819 | +0.0000007 · +0.19% |
| Sep 12, 2026 | 0.0003812 | +0.0000003 · +0.09% |
| Sep 11, 2026 | 0.0003808 | −0.0000017 · −0.45% |
| Sep 10, 2026 | 0.0003825 | +0.0000005 · +0.13% |
| Sep 9, 2026 | 0.0003821 | +0.0000009 · +0.25% |
| Sep 8, 2026 | 0.0003811 | +0.0000010 · +0.27% |
| Sep 7, 2026 | 0.0003801 | +0.0000001 · +0.03% |
| Sep 6, 2026 | 0.00038 | −0.0000007 · −0.18% |
| Sep 5, 2026 | 0.0003807 | −0.0000002 · −0.04% |
| Sep 4, 2026 | 0.0003808 | +0.0000008 · +0.20% |
| Sep 3, 2026 | 0.0003801 | +0.0000018 · +0.47% |
| Sep 2, 2026 | 0.0003783 | −0.0000007 · −0.19% |
| Sep 1, 2026 | 0.000379 | +0.0000003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.