IDR to CNY exchange rate in August 2026
IDR/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003747
- Close
- 0.0003787
- Min
- 0.000374
- Max
- 0.0003805
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0003787 | −0.0000006 · −0.15% |
| Aug 30, 2026 | 0.0003793 | +0.0000003 · +0.09% |
| Aug 29, 2026 | 0.000379 | −0.0000009 · −0.23% |
| Aug 28, 2026 | 0.0003798 | +0.0000014 · +0.37% |
| Aug 27, 2026 | 0.0003784 | −0.0000015 · −0.40% |
| Aug 26, 2026 | 0.00038 | +0.0000008 · +0.20% |
| Aug 25, 2026 | 0.0003792 | −0.0000008 · −0.21% |
| Aug 24, 2026 | 0.00038 | −0.0000005 · −0.14% |
| Aug 23, 2026 | 0.0003805 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0003805 | +0.0000016 · +0.43% |
| Aug 21, 2026 | 0.0003789 | +0.0000010 · +0.28% |
| Aug 20, 2026 | 0.0003778 | +0.0000004 · +0.10% |
| Aug 19, 2026 | 0.0003774 | −0.0000004 · −0.11% |
| Aug 18, 2026 | 0.0003779 | −0.0000010 · −0.27% |
| Aug 17, 2026 | 0.0003789 | +0.0000013 · +0.34% |
| Aug 16, 2026 | 0.0003776 | −0.0000005 · −0.12% |
| Aug 15, 2026 | 0.0003781 | +0.0000003 · +0.07% |
| Aug 14, 2026 | 0.0003778 | +0.0000007 · +0.19% |
| Aug 13, 2026 | 0.0003771 | −0.0000004 · −0.11% |
| Aug 12, 2026 | 0.0003775 | −0.0000015 · −0.39% |
| Aug 11, 2026 | 0.000379 | +0.0000004 · +0.10% |
| Aug 10, 2026 | 0.0003786 | +0.0000015 · +0.39% |
| Aug 9, 2026 | 0.0003771 | −0.0000021 · −0.54% |
| Aug 8, 2026 | 0.0003792 | +0.0000031 · +0.82% |
| Aug 7, 2026 | 0.0003761 | −0.0000006 · −0.16% |
| Aug 6, 2026 | 0.0003767 | +0.0000005 · +0.13% |
| Aug 5, 2026 | 0.0003762 | +0.0000015 · +0.40% |
| Aug 4, 2026 | 0.0003747 | −0.0000007 · −0.19% |
| Aug 3, 2026 | 0.0003754 | +0.0000013 · +0.36% |
| Aug 2, 2026 | 0.000374 | −0.0000007 · −0.18% |
| Aug 1, 2026 | 0.0003747 | +0.0000012 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.