IDR to CNY exchange rate in April 2026
IDR/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0004046
- Close
- 0.0003935
- Min
- 0.0003935
- Max
- 0.0004053
- Change
- −3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003935 | −0.0000010 · −0.25% |
| Apr 29, 2026 | 0.0003944 | −0.0000015 · −0.37% |
| Apr 28, 2026 | 0.0003959 | −0.0000010 · −0.25% |
| Apr 27, 2026 | 0.0003969 | +0.0000006 · +0.16% |
| Apr 26, 2026 | 0.0003962 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0003962 | +0.0000015 · +0.37% |
| Apr 24, 2026 | 0.0003948 | −0.0000001 · −0.01% |
| Apr 23, 2026 | 0.0003948 | −0.0000023 · −0.59% |
| Apr 22, 2026 | 0.0003972 | −0.0000007 · −0.18% |
| Apr 21, 2026 | 0.0003979 | +0.0000008 · +0.21% |
| Apr 20, 2026 | 0.0003971 | −0.0000007 · −0.18% |
| Apr 19, 2026 | 0.0003978 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0003978 | +0.0000006 · +0.16% |
| Apr 17, 2026 | 0.0003971 | −0.0000009 · −0.21% |
| Apr 16, 2026 | 0.000398 | +0.0000001 · +0.02% |
| Apr 15, 2026 | 0.0003979 | −0.0000008 · −0.20% |
| Apr 14, 2026 | 0.0003987 | 0.0000000 · 0.00% |
| Apr 13, 2026 | 0.0003987 | −0.0000008 · −0.21% |
| Apr 12, 2026 | 0.0003996 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0003996 | +0.0000002 · +0.06% |
| Apr 10, 2026 | 0.0003993 | −0.0000014 · −0.34% |
| Apr 9, 2026 | 0.0004007 | −0.0000009 · −0.23% |
| Apr 8, 2026 | 0.0004016 | −0.0000012 · −0.30% |
| Apr 7, 2026 | 0.0004029 | −0.0000008 · −0.20% |
| Apr 6, 2026 | 0.0004037 | −0.0000013 · −0.32% |
| Apr 5, 2026 | 0.000405 | −0.0000003 · −0.07% |
| Apr 4, 2026 | 0.0004053 | +0.0000005 · +0.14% |
| Apr 3, 2026 | 0.0004047 | +0.0000002 · +0.05% |
| Apr 2, 2026 | 0.0004045 | −0.0000001 · −0.02% |
| Apr 1, 2026 | 0.0004046 | −0.0000017 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.