IDR to CNY exchange rate in March 2026
IDR/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0004089
- Close
- 0.0004063
- Min
- 0.0004055
- Max
- 0.0004093
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0004063 | −0.0000009 · −0.22% |
| Mar 30, 2026 | 0.0004072 | −0.0000011 · −0.28% |
| Mar 29, 2026 | 0.0004083 | +0.0000015 · +0.37% |
| Mar 28, 2026 | 0.0004068 | −0.0000015 · −0.36% |
| Mar 27, 2026 | 0.0004083 | −0.0000005 · −0.12% |
| Mar 26, 2026 | 0.0004088 | +0.0000011 · +0.27% |
| Mar 25, 2026 | 0.0004077 | +0.0000003 · +0.06% |
| Mar 24, 2026 | 0.0004074 | +0.0000007 · +0.18% |
| Mar 23, 2026 | 0.0004067 | +0.0000012 · +0.29% |
| Mar 22, 2026 | 0.0004055 | −0.0000005 · −0.11% |
| Mar 21, 2026 | 0.000406 | −0.0000011 · −0.27% |
| Mar 20, 2026 | 0.0004071 | +0.0000008 · +0.19% |
| Mar 19, 2026 | 0.0004063 | +0.0000003 · +0.08% |
| Mar 18, 2026 | 0.000406 | +0.0000005 · +0.13% |
| Mar 17, 2026 | 0.0004055 | −0.0000009 · −0.23% |
| Mar 16, 2026 | 0.0004064 | −0.0000014 · −0.33% |
| Mar 15, 2026 | 0.0004078 | +0.0000006 · +0.16% |
| Mar 14, 2026 | 0.0004071 | +0.0000003 · +0.07% |
| Mar 13, 2026 | 0.0004068 | −0.0000001 · −0.03% |
| Mar 12, 2026 | 0.000407 | −0.0000004 · −0.09% |
| Mar 11, 2026 | 0.0004073 | −0.0000002 · −0.06% |
| Mar 10, 2026 | 0.0004076 | −0.0000001 · −0.02% |
| Mar 9, 2026 | 0.0004077 | −0.0000006 · −0.14% |
| Mar 8, 2026 | 0.0004082 | +0.0000007 · +0.17% |
| Mar 7, 2026 | 0.0004076 | −0.0000006 · −0.15% |
| Mar 6, 2026 | 0.0004082 | +0.0000001 · +0.03% |
| Mar 5, 2026 | 0.0004081 | −0.0000012 · −0.29% |
| Mar 4, 2026 | 0.0004093 | +0.0000011 · +0.26% |
| Mar 3, 2026 | 0.0004082 | +0.0000001 · +0.03% |
| Mar 2, 2026 | 0.0004081 | −0.0000008 · −0.19% |
| Mar 1, 2026 | 0.0004089 | +0.0000006 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.