IDR to CNY exchange rate in February 2026
IDR/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0004142
- Close
- 0.0004083
- Min
- 0.000408
- Max
- 0.0004142
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0004083 | −0.0000005 · −0.13% |
| Feb 27, 2026 | 0.0004088 | +0.0000004 · +0.10% |
| Feb 26, 2026 | 0.0004084 | +0.0000001 · +0.02% |
| Feb 25, 2026 | 0.0004083 | −0.0000017 · −0.41% |
| Feb 24, 2026 | 0.00041 | −0.0000002 · −0.04% |
| Feb 23, 2026 | 0.0004101 | +0.0000012 · +0.30% |
| Feb 22, 2026 | 0.0004089 | −0.0000009 · −0.23% |
| Feb 21, 2026 | 0.0004098 | +0.0000010 · +0.24% |
| Feb 20, 2026 | 0.0004088 | +0.0000008 · +0.20% |
| Feb 19, 2026 | 0.000408 | −0.0000014 · −0.35% |
| Feb 18, 2026 | 0.0004095 | −0.0000009 · −0.22% |
| Feb 17, 2026 | 0.0004104 | −0.0000002 · −0.05% |
| Feb 16, 2026 | 0.0004106 | +0.0000001 · +0.01% |
| Feb 15, 2026 | 0.0004105 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0004106 | +0.0000005 · +0.13% |
| Feb 13, 2026 | 0.00041 | −0.0000009 · −0.23% |
| Feb 12, 2026 | 0.000411 | −0.0000011 · −0.26% |
| Feb 11, 2026 | 0.000412 | +0.0000002 · +0.06% |
| Feb 10, 2026 | 0.0004118 | +0.0000006 · +0.14% |
| Feb 9, 2026 | 0.0004112 | −0.0000008 · −0.20% |
| Feb 8, 2026 | 0.0004121 | +0.0000003 · +0.06% |
| Feb 7, 2026 | 0.0004118 | +0.0000007 · +0.17% |
| Feb 6, 2026 | 0.0004111 | −0.0000021 · −0.52% |
| Feb 5, 2026 | 0.0004132 | −0.0000004 · −0.09% |
| Feb 4, 2026 | 0.0004136 | −0.0000001 · −0.02% |
| Feb 3, 2026 | 0.0004137 | −0.0000004 · −0.10% |
| Feb 2, 2026 | 0.0004141 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0004142 | −0.0000001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.