IDR to CNY exchange rate in January 2026
IDR/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0004188
- Close
- 0.0004143
- Min
- 0.0004098
- Max
- 0.0004192
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0004143 | +0.0000005 · +0.11% |
| Jan 30, 2026 | 0.0004138 | +0.0000002 · +0.06% |
| Jan 29, 2026 | 0.0004136 | −0.0000016 · −0.38% |
| Jan 28, 2026 | 0.0004151 | +0.0000010 · +0.24% |
| Jan 27, 2026 | 0.0004142 | −0.0000007 · −0.17% |
| Jan 26, 2026 | 0.0004148 | +0.0000017 · +0.42% |
| Jan 25, 2026 | 0.0004131 | −0.0000017 · −0.42% |
| Jan 24, 2026 | 0.0004148 | +0.0000014 · +0.34% |
| Jan 23, 2026 | 0.0004134 | +0.0000015 · +0.35% |
| Jan 22, 2026 | 0.000412 | +0.0000012 · +0.30% |
| Jan 21, 2026 | 0.0004108 | +0.0000010 · +0.25% |
| Jan 20, 2026 | 0.0004098 | −0.0000020 · −0.47% |
| Jan 19, 2026 | 0.0004117 | −0.0000010 · −0.25% |
| Jan 18, 2026 | 0.0004127 | +0.0000003 · +0.08% |
| Jan 17, 2026 | 0.0004124 | +0.0000006 · +0.14% |
| Jan 16, 2026 | 0.0004118 | −0.0000015 · −0.37% |
| Jan 15, 2026 | 0.0004133 | −0.0000004 · −0.10% |
| Jan 14, 2026 | 0.0004137 | +0.0000003 · +0.07% |
| Jan 13, 2026 | 0.0004134 | −0.0000006 · −0.15% |
| Jan 12, 2026 | 0.000414 | −0.0000010 · −0.24% |
| Jan 11, 2026 | 0.000415 | +0.0000006 · +0.16% |
| Jan 10, 2026 | 0.0004144 | −0.0000005 · −0.13% |
| Jan 9, 2026 | 0.0004149 | −0.0000017 · −0.40% |
| Jan 8, 2026 | 0.0004166 | −0.0000002 · −0.04% |
| Jan 7, 2026 | 0.0004168 | −0.0000006 · −0.15% |
| Jan 6, 2026 | 0.0004174 | +0.0000002 · +0.06% |
| Jan 5, 2026 | 0.0004171 | −0.0000013 · −0.32% |
| Jan 4, 2026 | 0.0004185 | −0.0000008 · −0.18% |
| Jan 3, 2026 | 0.0004192 | +0.0000002 · +0.05% |
| Jan 2, 2026 | 0.000419 | +0.0000002 · +0.05% |
| Jan 1, 2026 | 0.0004188 | +0.0000010 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.