IDR to CHF exchange rate in August 2026
IDR/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000448
- Close
- 0.0000456
- Min
- 0.0000447
- Max
- 0.0000456
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0000456 | +0.0000001 · +0.27% |
| Aug 29, 2026 | 0.0000455 | +0.0000001 · +0.24% |
| Aug 28, 2026 | 0.0000454 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000454 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000453 | +0.0000001 · +0.14% |
| Aug 25, 2026 | 0.0000453 | 0.0000000 · 0.00% |
| Aug 24, 2026 | 0.0000453 | −0.0000001 · −0.20% |
| Aug 23, 2026 | 0.0000453 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000453 | +0.0000003 · +0.67% |
| Aug 21, 2026 | 0.000045 | +0.0000002 · +0.40% |
| Aug 20, 2026 | 0.0000449 | −0.0000006 · −1.34% |
| Aug 19, 2026 | 0.0000455 | 0.0000000 · 0.00% |
| Aug 18, 2026 | 0.0000455 | −0.0000002 · −0.39% |
| Aug 17, 2026 | 0.0000456 | +0.0000001 · +0.18% |
| Aug 16, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Aug 14, 2026 | 0.0000456 | +0.0000001 · +0.21% |
| Aug 13, 2026 | 0.0000455 | +0.0000001 · +0.17% |
| Aug 12, 2026 | 0.0000454 | −0.0000001 · −0.19% |
| Aug 11, 2026 | 0.0000455 | +0.0000001 · +0.25% |
| Aug 10, 2026 | 0.0000454 | +0.0000002 · +0.53% |
| Aug 9, 2026 | 0.0000452 | −0.0000002 · −0.52% |
| Aug 8, 2026 | 0.0000454 | +0.0000001 · +0.24% |
| Aug 7, 2026 | 0.0000453 | +0.0000003 · +0.58% |
| Aug 6, 2026 | 0.000045 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.000045 | +0.0000001 · +0.28% |
| Aug 4, 2026 | 0.0000449 | −0.0000001 · −0.12% |
| Aug 3, 2026 | 0.000045 | +0.0000002 · +0.52% |
| Aug 2, 2026 | 0.0000447 | −0.0000001 · −0.16% |
| Aug 1, 2026 | 0.0000448 | +0.0000002 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.