IDR to CHF exchange rate in July 2026
IDR/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000451
- Close
- 0.0000447
- Min
- 0.0000445
- Max
- 0.0000457
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000447 | −0.0000005 · −1.00% |
| Jul 30, 2026 | 0.0000451 | −0.0000001 · −0.24% |
| Jul 29, 2026 | 0.0000452 | 0.0000000 · 0.00% |
| Jul 28, 2026 | 0.0000453 | 0.0000000 · 0.00% |
| Jul 27, 2026 | 0.0000453 | −0.0000004 · −0.81% |
| Jul 26, 2026 | 0.0000457 | +0.0000001 · +0.11% |
| Jul 25, 2026 | 0.0000456 | +0.0000001 · +0.31% |
| Jul 24, 2026 | 0.0000455 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000455 | +0.0000001 · +0.18% |
| Jul 22, 2026 | 0.0000454 | +0.0000002 · +0.42% |
| Jul 21, 2026 | 0.0000452 | +0.0000003 · +0.58% |
| Jul 20, 2026 | 0.0000449 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000449 | −0.0000001 · −0.26% |
| Jul 18, 2026 | 0.000045 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.000045 | +0.0000004 · +0.94% |
| Jul 16, 2026 | 0.0000446 | −0.0000002 · −0.40% |
| Jul 15, 2026 | 0.0000448 | −0.0000002 · −0.36% |
| Jul 14, 2026 | 0.000045 | +0.0000003 · +0.61% |
| Jul 13, 2026 | 0.0000447 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000447 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000447 | +0.0000002 · +0.51% |
| Jul 10, 2026 | 0.0000445 | −0.0000001 · −0.30% |
| Jul 9, 2026 | 0.0000446 | −0.0000003 · −0.64% |
| Jul 8, 2026 | 0.0000449 | +0.0000001 · +0.29% |
| Jul 7, 2026 | 0.0000448 | +0.0000001 · +0.17% |
| Jul 6, 2026 | 0.0000447 | +0.0000001 · +0.18% |
| Jul 5, 2026 | 0.0000446 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000446 | −0.0000001 · −0.22% |
| Jul 3, 2026 | 0.0000447 | −0.0000003 · −0.61% |
| Jul 2, 2026 | 0.000045 | −0.0000001 · −0.27% |
| Jul 1, 2026 | 0.0000451 | −0.0000001 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.