IDR to CHF exchange rate in September 2026
IDR/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000457
- Close
- 0.0000467
- Min
- 0.0000457
- Max
- 0.0000467
- Change
- +2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000467 | +0.0000005 · +0.98% |
| Sep 29, 2026 | 0.0000463 | +0.0000001 · +0.12% |
| Sep 28, 2026 | 0.0000462 | −0.0000001 · −0.19% |
| Sep 27, 2026 | 0.0000463 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000463 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000462 | +0.0000001 · +0.32% |
| Sep 24, 2026 | 0.0000461 | −0.0000001 · −0.18% |
| Sep 23, 2026 | 0.0000462 | +0.0000003 · +0.56% |
| Sep 22, 2026 | 0.0000459 | −0.0000003 · −0.62% |
| Sep 21, 2026 | 0.0000462 | −0.0000001 · −0.25% |
| Sep 20, 2026 | 0.0000463 | +0.0000001 · +0.15% |
| Sep 19, 2026 | 0.0000462 | −0.0000001 · −0.32% |
| Sep 18, 2026 | 0.0000464 | −0.0000001 · −0.25% |
| Sep 17, 2026 | 0.0000465 | +0.0000003 · +0.59% |
| Sep 16, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Sep 15, 2026 | 0.0000463 | −0.0000001 · −0.18% |
| Sep 14, 2026 | 0.0000464 | −0.0000001 · −0.25% |
| Sep 13, 2026 | 0.0000465 | +0.0000001 · +0.14% |
| Sep 12, 2026 | 0.0000464 | +0.0000002 · +0.48% |
| Sep 11, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Sep 10, 2026 | 0.0000461 | +0.0000001 · +0.14% |
| Sep 9, 2026 | 0.0000461 | +0.0000001 · +0.23% |
| Sep 8, 2026 | 0.000046 | +0.0000001 · +0.13% |
| Sep 7, 2026 | 0.0000459 | +0.0000001 · +0.14% |
| Sep 6, 2026 | 0.0000458 | −0.0000001 · −0.14% |
| Sep 5, 2026 | 0.0000459 | +0.0000001 · +0.18% |
| Sep 4, 2026 | 0.0000458 | −0.0000001 · −0.22% |
| Sep 3, 2026 | 0.0000459 | +0.0000002 · +0.40% |
| Sep 2, 2026 | 0.0000457 | +0.0000001 · +0.14% |
| Sep 1, 2026 | 0.0000457 | +0.0000001 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.