IDR to CHF exchange rate in June 2026
IDR/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000044
- Close
- 0.0000452
- Min
- 0.0000438
- Max
- 0.0000454
- Change
- +3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000452 | −0.0000002 · −0.35% |
| Jun 29, 2026 | 0.0000454 | +0.0000001 · +0.28% |
| Jun 28, 2026 | 0.0000452 | −0.0000001 · −0.30% |
| Jun 27, 2026 | 0.0000454 | +0.0000002 · +0.52% |
| Jun 26, 2026 | 0.0000451 | −0.0000001 · −0.15% |
| Jun 25, 2026 | 0.0000452 | +0.0000001 · +0.12% |
| Jun 24, 2026 | 0.0000452 | −0.0000001 · −0.26% |
| Jun 23, 2026 | 0.0000453 | −0.0000001 · −0.17% |
| Jun 22, 2026 | 0.0000453 | +0.0000001 · +0.15% |
| Jun 21, 2026 | 0.0000453 | −0.0000001 · −0.18% |
| Jun 20, 2026 | 0.0000454 | +0.0000001 · +0.13% |
| Jun 19, 2026 | 0.0000453 | +0.0000004 · +0.96% |
| Jun 18, 2026 | 0.0000449 | +0.0000002 · +0.49% |
| Jun 17, 2026 | 0.0000447 | −0.0000002 · −0.52% |
| Jun 16, 2026 | 0.0000449 | +0.0000001 · +0.12% |
| Jun 15, 2026 | 0.0000448 | +0.0000004 · +0.89% |
| Jun 14, 2026 | 0.0000444 | −0.0000004 · −0.88% |
| Jun 13, 2026 | 0.0000448 | +0.0000004 · +0.94% |
| Jun 12, 2026 | 0.0000444 | 0.0000000 · 0.00% |
| Jun 11, 2026 | 0.0000444 | −0.0000001 · −0.15% |
| Jun 10, 2026 | 0.0000445 | +0.0000006 · +1.48% |
| Jun 9, 2026 | 0.0000439 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000438 | −0.0000003 · −0.75% |
| Jun 7, 2026 | 0.0000441 | +0.0000002 · +0.38% |
| Jun 6, 2026 | 0.000044 | +0.0000002 · +0.51% |
| Jun 5, 2026 | 0.0000438 | −0.0000001 · −0.20% |
| Jun 4, 2026 | 0.0000438 | −0.0000001 · −0.33% |
| Jun 3, 2026 | 0.000044 | −0.0000001 · −0.12% |
| Jun 2, 2026 | 0.000044 | +0.0000001 · +0.18% |
| Jun 1, 2026 | 0.000044 | +0.0000001 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.