IDR to CHF exchange rate in May 2026
IDR/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000452
- Close
- 0.0000439
- Min
- 0.0000438
- Max
- 0.0000452
- Change
- −3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000439 | +0.0000001 · +0.12% |
| May 30, 2026 | 0.0000438 | −0.0000001 · −0.12% |
| May 29, 2026 | 0.0000439 | −0.0000003 · −0.65% |
| May 28, 2026 | 0.0000442 | 0.0000000 · 0.00% |
| May 27, 2026 | 0.0000441 | +0.0000001 · +0.22% |
| May 26, 2026 | 0.000044 | −0.0000001 · −0.20% |
| May 25, 2026 | 0.0000441 | −0.0000002 · −0.49% |
| May 24, 2026 | 0.0000443 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000443 | −0.0000001 · −0.19% |
| May 22, 2026 | 0.0000444 | −0.0000001 · −0.31% |
| May 21, 2026 | 0.0000446 | −0.0000001 · −0.12% |
| May 20, 2026 | 0.0000446 | +0.0000003 · +0.64% |
| May 19, 2026 | 0.0000443 | −0.0000002 · −0.44% |
| May 18, 2026 | 0.0000445 | −0.0000004 · −0.94% |
| May 17, 2026 | 0.000045 | +0.0000002 · +0.55% |
| May 16, 2026 | 0.0000447 | 0.0000000 · 0.00% |
| May 15, 2026 | 0.0000447 | +0.0000001 · +0.20% |
| May 14, 2026 | 0.0000446 | 0.0000000 · 0.00% |
| May 13, 2026 | 0.0000446 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000445 | −0.0000002 · −0.41% |
| May 11, 2026 | 0.0000447 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000447 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000447 | −0.0000002 · −0.51% |
| May 8, 2026 | 0.0000449 | +0.0000001 · +0.20% |
| May 7, 2026 | 0.0000448 | −0.0000001 · −0.12% |
| May 6, 2026 | 0.0000449 | −0.0000001 · −0.20% |
| May 5, 2026 | 0.000045 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.000045 | −0.0000001 · −0.22% |
| May 3, 2026 | 0.0000451 | −0.0000001 · −0.18% |
| May 2, 2026 | 0.0000452 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000452 | −0.0000004 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.