IDR to CHF exchange rate in April 2026
IDR/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000469
- Close
- 0.0000455
- Min
- 0.0000454
- Max
- 0.0000471
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000455 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0000455 | −0.0000001 · −0.27% |
| Apr 28, 2026 | 0.0000456 | +0.0000001 · +0.16% |
| Apr 27, 2026 | 0.0000456 | −0.0000001 · −0.14% |
| Apr 26, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000456 | +0.0000001 · +0.23% |
| Apr 24, 2026 | 0.0000455 | +0.0000001 · +0.16% |
| Apr 23, 2026 | 0.0000454 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000455 | 0.0000000 · 0.00% |
| Apr 21, 2026 | 0.0000455 | −0.0000001 · −0.28% |
| Apr 20, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Apr 17, 2026 | 0.0000456 | +0.0000001 · +0.13% |
| Apr 16, 2026 | 0.0000456 | −0.0000001 · −0.16% |
| Apr 15, 2026 | 0.0000456 | −0.0000001 · −0.24% |
| Apr 14, 2026 | 0.0000457 | −0.0000005 · −1.08% |
| Apr 13, 2026 | 0.0000462 | +0.0000001 · +0.13% |
| Apr 12, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.0000462 | −0.0000002 · −0.38% |
| Apr 9, 2026 | 0.0000464 | −0.0000001 · −0.18% |
| Apr 8, 2026 | 0.0000465 | −0.0000004 · −0.75% |
| Apr 7, 2026 | 0.0000468 | −0.0000001 · −0.30% |
| Apr 6, 2026 | 0.000047 | −0.0000001 · −0.18% |
| Apr 5, 2026 | 0.0000471 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000471 | +0.0000001 · +0.22% |
| Apr 3, 2026 | 0.000047 | +0.0000001 · +0.29% |
| Apr 2, 2026 | 0.0000469 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000469 | −0.0000001 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.