IDR to CHF exchange rate in March 2026
IDR/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000459
- Close
- 0.000047
- Min
- 0.0000457
- Max
- 0.0000472
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000047 | −0.0000001 · −0.12% |
| Mar 30, 2026 | 0.000047 | −0.0000002 · −0.34% |
| Mar 29, 2026 | 0.0000472 | +0.0000002 · +0.40% |
| Mar 28, 2026 | 0.000047 | 0.0000000 · 0.00% |
| Mar 27, 2026 | 0.000047 | +0.0000001 · +0.14% |
| Mar 26, 2026 | 0.0000469 | +0.0000002 · +0.44% |
| Mar 25, 2026 | 0.0000467 | +0.0000001 · +0.24% |
| Mar 24, 2026 | 0.0000466 | +0.0000001 · +0.30% |
| Mar 23, 2026 | 0.0000464 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0000464 | −0.0000001 · −0.11% |
| Mar 21, 2026 | 0.0000465 | −0.0000001 · −0.28% |
| Mar 20, 2026 | 0.0000466 | 0.0000000 · 0.00% |
| Mar 19, 2026 | 0.0000466 | +0.0000003 · +0.66% |
| Mar 18, 2026 | 0.0000463 | −0.0000001 · −0.29% |
| Mar 17, 2026 | 0.0000465 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000465 | −0.0000005 · −1.10% |
| Mar 15, 2026 | 0.000047 | +0.0000001 · +0.23% |
| Mar 14, 2026 | 0.0000469 | +0.0000004 · +0.96% |
| Mar 13, 2026 | 0.0000464 | +0.0000002 · +0.38% |
| Mar 12, 2026 | 0.0000463 | +0.0000001 · +0.30% |
| Mar 11, 2026 | 0.0000461 | +0.0000001 · +0.23% |
| Mar 10, 2026 | 0.000046 | 0.0000000 · 0.00% |
| Mar 9, 2026 | 0.000046 | +0.0000001 · +0.17% |
| Mar 8, 2026 | 0.0000459 | +0.0000001 · +0.26% |
| Mar 7, 2026 | 0.0000458 | −0.0000003 · −0.68% |
| Mar 6, 2026 | 0.0000461 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000462 | −0.0000001 · −0.12% |
| Mar 4, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000462 | +0.0000006 · +1.24% |
| Mar 2, 2026 | 0.0000457 | −0.0000002 · −0.43% |
| Mar 1, 2026 | 0.0000459 | +0.0000001 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.