IDR to CHF exchange rate in February 2026
IDR/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000046
- Close
- 0.0000458
- Min
- 0.0000456
- Max
- 0.0000464
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000458 | −0.0000003 · −0.64% |
| Feb 27, 2026 | 0.0000461 | +0.0000001 · +0.14% |
| Feb 26, 2026 | 0.000046 | +0.0000001 · +0.22% |
| Feb 25, 2026 | 0.0000459 | −0.0000001 · −0.32% |
| Feb 24, 2026 | 0.0000461 | +0.0000003 · +0.58% |
| Feb 23, 2026 | 0.0000458 | −0.0000001 · −0.14% |
| Feb 22, 2026 | 0.0000459 | −0.0000001 · −0.30% |
| Feb 21, 2026 | 0.000046 | +0.0000001 · +0.18% |
| Feb 20, 2026 | 0.0000459 | +0.0000003 · +0.71% |
| Feb 19, 2026 | 0.0000456 | −0.0000001 · −0.14% |
| Feb 18, 2026 | 0.0000457 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000457 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000457 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000456 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000457 | 0.0000000 · 0.00% |
| Feb 13, 2026 | 0.0000457 | −0.0000001 · −0.20% |
| Feb 12, 2026 | 0.0000458 | +0.0000001 · +0.17% |
| Feb 11, 2026 | 0.0000457 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0000457 | −0.0000004 · −0.79% |
| Feb 9, 2026 | 0.000046 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000461 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.000046 | 0.0000000 · 0.00% |
| Feb 6, 2026 | 0.000046 | −0.0000002 · −0.46% |
| Feb 5, 2026 | 0.0000462 | 0.0000000 · 0.00% |
| Feb 4, 2026 | 0.0000463 | −0.0000001 · −0.28% |
| Feb 3, 2026 | 0.0000464 | +0.0000004 · +0.84% |
| Feb 2, 2026 | 0.000046 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.000046 | +0.0000001 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.