IDR to CHF exchange rate in October 2025
IDR/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000478
- Close
- 0.0000483
- Min
- 0.0000477
- Max
- 0.0000486
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000483 | +0.0000001 · +0.19% |
| Oct 30, 2025 | 0.0000482 | +0.0000004 · +0.87% |
| Oct 29, 2025 | 0.0000478 | −0.0000002 · −0.38% |
| Oct 28, 2025 | 0.000048 | +0.0000001 · +0.12% |
| Oct 27, 2025 | 0.0000479 | +0.0000001 · +0.11% |
| Oct 26, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 23, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.000048 | +0.0000002 · +0.32% |
| Oct 21, 2025 | 0.0000478 | −0.0000001 · −0.11% |
| Oct 20, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000479 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000479 | +0.0000002 · +0.43% |
| Oct 17, 2025 | 0.0000477 | −0.0000002 · −0.43% |
| Oct 16, 2025 | 0.0000479 | −0.0000004 · −0.74% |
| Oct 15, 2025 | 0.0000483 | −0.0000003 · −0.62% |
| Oct 14, 2025 | 0.0000486 | +0.0000002 · +0.51% |
| Oct 13, 2025 | 0.0000483 | +0.0000001 · +0.10% |
| Oct 12, 2025 | 0.0000483 | −0.0000001 · −0.21% |
| Oct 11, 2025 | 0.0000484 | −0.0000003 · −0.58% |
| Oct 10, 2025 | 0.0000486 | +0.0000003 · +0.57% |
| Oct 9, 2025 | 0.0000484 | +0.0000002 · +0.39% |
| Oct 8, 2025 | 0.0000482 | +0.0000002 · +0.47% |
| Oct 7, 2025 | 0.000048 | −0.0000001 · −0.25% |
| Oct 6, 2025 | 0.0000481 | +0.0000001 · +0.16% |
| Oct 5, 2025 | 0.000048 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.000048 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.000048 | +0.0000001 · +0.28% |
| Oct 2, 2025 | 0.0000479 | +0.0000001 · +0.22% |
| Oct 1, 2025 | 0.0000478 | −0.0000001 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.